Coinranking
Xahau Historical Data
XAH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 7, 2025 | $0.0343 | -0.17% | ||
| Dec 6, 2025 | $0.0343 | -6.56% | ||
| Dec 5, 2025 | $0.0367 | -3.85% | ||
| Dec 4, 2025 | $0.0382 | -0.77% | ||
| Dec 3, 2025 | $0.0385 | +5.95% | ||
| Dec 2, 2025 | $0.0363 | -1.26% | ||
| Dec 1, 2025 | $0.0368 | -3.99% | ||
| Nov 30, 2025 | $0.0383 | +0.30% | ||
| Nov 29, 2025 | $0.0383 | +1.40% | ||
| Nov 28, 2025 | $0.0379 | -2.26% | ||
| Nov 27, 2025 | $0.0387 | +1.19% | ||
| Nov 26, 2025 | $0.0384 | +0.10% | ||
| Nov 25, 2025 | $0.0381 | -2.66% | ||
| Nov 24, 2025 | $0.0391 | -0.97% | ||
| Nov 23, 2025 | $0.0401 | +6.67% | ||
| Nov 22, 2025 | $0.0373 | -1.41% | ||
| Nov 21, 2025 | $0.0379 | +1.16% | ||
| Nov 20, 2025 | $0.0376 | -2.17% | ||
| Nov 19, 2025 | $0.0385 | -7.49% | ||
| Nov 18, 2025 | $0.0417 | +3.00% | ||
| Nov 17, 2025 | $0.0404 | -7.52% | ||
| Nov 16, 2025 | $0.0433 | -2.03% | ||
| Nov 15, 2025 | $0.0441 | +6.78% | ||
| Nov 14, 2025 | $0.0421 | -6.29% | ||
| Nov 13, 2025 | $0.0451 | -3.90% | ||
| Nov 12, 2025 | $0.0471 | -1.42% | ||
| Nov 11, 2025 | $0.0478 | -4.94% | ||
| Nov 10, 2025 | $0.0503 | +4.84% | ||
| Nov 9, 2025 | $0.048 | +3.49% | ||
| Nov 8, 2025 | $0.0464 | +15.14% | ||
| Nov 7, 2025 | $0.0403 | -0.98% | ||
| Nov 6, 2025 | $0.0405 | -4.30% | ||
| Nov 5, 2025 | $0.0422 | +3.29% | ||
| Nov 4, 2025 | $0.0409 | -0.10% | ||
| Nov 3, 2025 | $0.041 | -10.79% | ||
| Nov 2, 2025 | $0.0459 | -1.99% | ||
| Nov 1, 2025 | $0.0469 | +4.25% | ||
| Oct 31, 2025 | $0.045 | +0.32% | ||
| Oct 30, 2025 | $0.0448 | +3.00% | ||
| Oct 29, 2025 | $0.0435 | -2.84% | ||
| Oct 28, 2025 | $0.0448 | -1.03% | ||
| Oct 27, 2025 | $0.0452 | +1.09% | ||
| Oct 26, 2025 | $0.0449 | +2.87% | ||
| Oct 25, 2025 | $0.0436 | +1.72% | ||
| Oct 24, 2025 | $0.0433 | +1.06% | ||
| Oct 23, 2025 | $0.0427 | +1.72% | ||
| Oct 22, 2025 | $0.0417 | -2.10% | ||
| Oct 21, 2025 | $0.0425 | +0.19% | ||
| Oct 20, 2025 | $0.0425 | +8.19% | ||
| Oct 19, 2025 | $0.0396 | +1.36% | ||