Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.0215
+0.00%
$5.52 million $6,103
May 15, 10 PM $0.0215
+0.00%
$5.52 million $6,120
May 15, 9 PM $0.0215
+0.00%
$5.52 million $6,142
May 15, 8 PM $0.0215
-0.35%
$5.52 million $6,191
May 15, 7 PM $0.0215
-0.31%
$5.54 million $5,994
May 15, 6 PM $0.0216
-0.13%
$5.56 million $5,789
May 15, 5 PM $0.0216
+0.38%
$5.57 million $6,038
May 15, 4 PM $0.0216
+0.00%
$5.55 million $5,790
May 15, 3 PM $0.0216
+0.00%
$5.55 million $5,841
May 15, 2 PM $0.0216
-0.03%
$5.55 million $5,911
May 15, 1 PM $0.0216
-1.22%
$5.55 million $6,137
May 15, 12 PM $0.0218
+1.25%
$5.62 million $5,307
May 15, 11 AM $0.0216
+0.00%
$5.55 million $3,617
May 15, 10 AM $0.0216
-0.07%
$5.55 million $3,794
May 15, 9 AM $0.0215
-0.04%
$5.48 million $3,502
May 15, 8 AM $0.0215
+0.00%
$5.48 million $3,394
May 15, 7 AM $0.0215
+0.00%
$5.48 million $3,394
May 15, 6 AM $0.0215
-0.05%
$5.48 million $3,611
May 15, 5 AM $0.0215
-0.30%
$5.48 million $4,193
May 15, 4 AM $0.0216
-0.01%
$5.5 million $4,296
May 15, 3 AM $0.0216
-0.01%
$5.5 million $6,115
May 15, 2 AM $0.0216
-0.04%
$5.5 million $7,346
May 15, 1 AM $0.0216
-0.01%
$5.5 million $8,116
May 15, 12 AM $0.0216
-0.01%
$5.5 million $8,661
May 14, 11 PM $0.0216
-0.01%
$5.5 million $9,450
May 14, 10 PM $0.0216
-0.03%
$5.5 million $9,992
May 14, 9 PM $0.0216
-0.01%
$5.51 million $10,302
May 14, 8 PM $0.0216
+0.00%
$5.51 million $10,716
May 14, 7 PM $0.0216
-0.12%
$5.51 million $10,894
May 14, 6 PM $0.0216
+0.50%
$5.51 million $10,935
May 14, 5 PM $0.0215
-0.06%
$5.49 million $10,717
May 14, 4 PM $0.0215
-0.06%
$5.49 million $10,722
May 14, 3 PM $0.0216
+0.12%
$5.5 million $10,957
May 14, 2 PM $0.0216
+0.22%
$5.49 million $11,182
May 14, 1 PM $0.0215
-0.01%
$5.48 million $11,113
May 14, 12 PM $0.0215
-0.10%
$5.48 million $11,740
May 14, 11 AM $0.0215
+0.09%
$5.49 million $12,431
May 14, 10 AM $0.0215
-0.46%
$5.48 million $12,417
May 14, 9 AM $0.0216
+0.11%
$5.51 million $12,199
May 14, 8 AM $0.0216
+0.00%
$5.5 million $12,194
May 14, 7 AM $0.0216
-0.31%
$5.5 million $12,294
May 14, 6 AM $0.0217
+0.76%
$5.52 million $12,078
May 14, 5 AM $0.0215
-0.21%
$5.48 million $11,781
May 14, 4 AM $0.0216
-0.39%
$5.49 million $11,574
May 14, 3 AM $0.0217
+0.33%
$5.53 million $9,729
May 14, 2 AM $0.0216
-0.78%
$5.51 million $8,344
May 14, 1 AM $0.0218
+0.29%
$5.55 million $8,643
May 14, 12 AM $0.0217
+0.63%
$5.54 million $8,137
May 13, 11 PM $0.0216
+0.19%
$5.5 million $7,470
May 13, 10 PM $0.0216
+0.14%
$5.49 million $6,926