Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.0204
-0.84%
$5.24 million $12,413
May 18, 12 AM $0.0205
-0.72%
$5.29 million $11,935
May 17, 11 PM $0.0207
-0.07%
$5.32 million $11,602
May 17, 10 PM $0.0207
+0.18%
$5.33 million $11,616
May 17, 9 PM $0.0207
+0.23%
$5.32 million $11,940
May 17, 8 PM $0.0206
-1.37%
$5.31 million $10,904
May 17, 7 PM $0.0209
+0.25%
$5.38 million $8,972
May 17, 6 PM $0.0209
-0.07%
$5.37 million $8,887
May 17, 5 PM $0.0209
+0.00%
$5.38 million $8,888
May 17, 4 PM $0.0209
-0.43%
$5.38 million $8,890
May 17, 3 PM $0.021
-0.21%
$5.4 million $8,641
May 17, 2 PM $0.021
+0.21%
$5.41 million $8,527
May 17, 1 PM $0.021
-0.01%
$5.4 million $3,498
May 17, 12 PM $0.021
-0.85%
$5.4 million $4,035
May 17, 11 AM $0.0212
+0.00%
$5.45 million $4,047
May 17, 10 AM $0.0212
-0.09%
$5.45 million $3,674
May 17, 9 AM $0.0212
+0.28%
$5.45 million $3,675
May 17, 8 AM $0.0211
+0.00%
$5.44 million $4,112
May 17, 7 AM $0.0211
-0.06%
$5.44 million $4,111
May 17, 6 AM $0.0211
+0.46%
$5.44 million $4,284
May 17, 5 AM $0.021
-0.06%
$5.41 million $6,019
May 17, 4 AM $0.0211
+0.00%
$5.42 million $6,021
May 17, 3 AM $0.0211
-0.05%
$5.42 million $6,026
May 17, 2 AM $0.0211
+0.01%
$5.42 million $6,042
May 17, 1 AM $0.0211
-0.04%
$5.42 million $6,202
May 17, 12 AM $0.0211
-0.12%
$5.42 million $6,484
May 16, 11 PM $0.0211
-0.02%
$5.42 million $6,762
May 16, 10 PM $0.0211
-0.51%
$5.42 million $6,750
May 16, 9 PM $0.0212
+0.00%
$5.45 million $6,333
May 16, 8 PM $0.0212
+0.03%
$5.45 million $6,324
May 16, 7 PM $0.0212
-0.01%
$5.45 million $6,540
May 16, 6 PM $0.0212
+0.00%
$5.45 million $6,726
May 16, 5 PM $0.0212
-0.04%
$5.45 million $6,717
May 16, 4 PM $0.0212
+0.00%
$5.45 million $6,957
May 16, 3 PM $0.0212
+0.00%
$5.45 million $6,948
May 16, 2 PM $0.0212
-0.03%
$5.45 million $6,939
May 16, 1 PM $0.0212
-0.68%
$5.45 million $6,929
May 16, 12 PM $0.0213
+0.07%
$5.49 million $7,142
May 16, 11 AM $0.0213
-0.04%
$5.49 million $8,812
May 16, 10 AM $0.0213
-0.13%
$5.49 million $8,755
May 16, 9 AM $0.0214
+0.82%
$5.5 million $9,256
May 16, 8 AM $0.0212
+0.00%
$5.45 million $8,848
May 16, 7 AM $0.0212
-0.11%
$5.45 million $8,839
May 16, 6 AM $0.0212
-0.91%
$5.46 million $8,830
May 16, 5 AM $0.0214
-0.03%
$5.51 million $6,914
May 16, 4 AM $0.0214
-0.07%
$5.51 million $7,128
May 16, 3 AM $0.0214
+0.00%
$5.52 million $7,128
May 16, 2 AM $0.0214
+0.07%
$5.52 million $7,063
May 16, 1 AM $0.0214
-0.07%
$5.51 million $6,869
May 16, 12 AM $0.0214
-0.01%
$5.52 million $6,557