Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.0203
-0.05%
$5.23 million $3,589
May 20, 1 AM $0.0203
+0.09%
$5.23 million $3,626
May 20, 12 AM $0.0203
+0.06%
$5.23 million $3,629
May 19, 11 PM $0.0203
-0.02%
$5.23 million $3,663
May 19, 10 PM $0.0203
-0.01%
$5.23 million $3,681
May 19, 9 PM $0.0203
+0.04%
$5.23 million $3,505
May 19, 8 PM $0.0203
-0.06%
$5.23 million $3,647
May 19, 7 PM $0.0203
+0.20%
$5.23 million $3,648
May 19, 6 PM $0.0203
+0.02%
$5.22 million $3,942
May 19, 5 PM $0.0203
-0.05%
$5.22 million $4,023
May 19, 4 PM $0.0203
+0.06%
$5.22 million $4,032
May 19, 3 PM $0.0203
-0.80%
$5.22 million $4,295
May 19, 2 PM $0.0204
-0.10%
$5.26 million $3,729
May 19, 1 PM $0.0205
+0.43%
$5.26 million $3,739
May 19, 12 PM $0.0204
+0.00%
$5.24 million $3,359
May 19, 11 AM $0.0204
+0.00%
$5.24 million $3,360
May 19, 10 AM $0.0204
+0.05%
$5.24 million $3,359
May 19, 9 AM $0.0204
+0.13%
$5.24 million $3,776
May 19, 8 AM $0.0203
-0.34%
$5.23 million $4,624
May 19, 7 AM $0.0204
-0.06%
$5.25 million $4,434
May 19, 6 AM $0.0204
+0.00%
$5.26 million $4,438
May 19, 5 AM $0.0204
-0.09%
$5.26 million $4,440
May 19, 4 AM $0.0204
+0.00%
$5.26 million $4,441
May 19, 3 AM $0.0204
+0.00%
$5.26 million $4,694
May 19, 2 AM $0.0204
+0.03%
$5.26 million $5,430
May 19, 1 AM $0.0205
+0.03%
$5.26 million $5,412
May 19, 12 AM $0.0204
-0.18%
$5.26 million $5,888
May 18, 11 PM $0.0205
+0.15%
$5.27 million $6,305
May 18, 10 PM $0.0205
-0.09%
$5.26 million $6,259
May 18, 9 PM $0.0205
+0.31%
$5.27 million $6,333
May 18, 8 PM $0.0204
-0.07%
$5.25 million $6,563
May 18, 7 PM $0.0204
+0.41%
$5.26 million $8,509
May 18, 6 PM $0.0204
-0.07%
$5.24 million $8,293
May 18, 5 PM $0.0204
+0.00%
$5.24 million $8,224
May 18, 4 PM $0.0204
-0.47%
$5.24 million $8,217
May 18, 3 PM $0.0205
+0.30%
$5.27 million $8,198
May 18, 2 PM $0.0204
-0.13%
$5.25 million $8,316
May 18, 1 PM $0.0204
-0.08%
$5.26 million $13,340
May 18, 12 PM $0.0205
-0.12%
$5.26 million $13,415
May 18, 11 AM $0.0205
+0.02%
$5.27 million $13,417
May 18, 10 AM $0.0205
-0.95%
$5.27 million $13,841
May 18, 9 AM $0.0207
+1.16%
$5.32 million $13,426
May 18, 8 AM $0.0204
-0.08%
$5.26 million $12,656
May 18, 7 AM $0.0204
+0.00%
$5.26 million $12,657
May 18, 6 AM $0.0204
-0.11%
$5.26 million $12,659
May 18, 5 AM $0.0205
+0.00%
$5.27 million $12,660
May 18, 4 AM $0.0205
+0.25%
$5.27 million $12,674
May 18, 3 AM $0.0204
+0.26%
$5.25 million $12,445
May 18, 2 AM $0.0204
-0.02%
$5.24 million $12,407
May 18, 1 AM $0.0204
-0.84%
$5.24 million $12,413