Xahau Historical Data

XAH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0157
-0.13%
$ 7.65 million $ 7,064
Feb 11, 7 AM $ 0.0157
+0.05%
$ 7.66 million $ 7,060
Feb 11, 6 AM $ 0.0157
-1.67%
$ 7.66 million $ 8,135
Feb 11, 5 AM $ 0.016
-0.04%
$ 7.79 million $ 8,256
Feb 11, 4 AM $ 0.016
-0.54%
$ 7.79 million $ 8,017
Feb 11, 3 AM $ 0.0161
+0.31%
$ 7.83 million $ 8,614
Feb 11, 2 AM $ 0.016
-1.34%
$ 7.81 million $ 8,603
Feb 11, 1 AM $ 0.0163
+1.06%
$ 7.91 million $ 10,087
Feb 11, 12 AM $ 0.0161
+0.00%
$ 7.83 million $ 10,191
Feb 10, 11 PM $ 0.0161
-0.35%
$ 7.83 million $ 10,197
Feb 10, 10 PM $ 0.0161
-0.03%
$ 7.86 million $ 10,203
Feb 10, 9 PM $ 0.0161
-1.09%
$ 7.86 million $ 10,042
Feb 10, 8 PM $ 0.0163
-0.61%
$ 7.95 million $ 9,972
Feb 10, 7 PM $ 0.0164
+1.71%
$ 8 million $ 9,728
Feb 10, 6 PM $ 0.0163
-1.56%
$ 7.92 million $ 9,921
Feb 10, 5 PM $ 0.0165
+0.00%
$ 8.04 million $ 9,654
Feb 10, 4 PM $ 0.0165
-0.72%
$ 8.04 million $ 9,662
Feb 10, 3 PM $ 0.0166
-0.88%
$ 8.1 million $ 9,797
Feb 10, 2 PM $ 0.0168
-0.41%
$ 8.17 million $ 9,727
Feb 10, 1 PM $ 0.0169
+1.14%
$ 8.21 million $ 8,954
Feb 10, 12 PM $ 0.0167
-0.37%
$ 8.11 million $ 8,658
Feb 10, 11 AM $ 0.0167
+0.74%
$ 8.14 million $ 8,601
Feb 10, 10 AM $ 0.0166
-0.73%
$ 8.08 million $ 8,576
Feb 10, 9 AM $ 0.0167
+1.56%
$ 8.14 million $ 8,998
Feb 10, 8 AM $ 0.0165
-1.34%
$ 8.02 million $ 9,893
Feb 10, 7 AM $ 0.0167
-0.06%
$ 8.13 million $ 10,164
Feb 10, 6 AM $ 0.0169
-0.75%
$ 8.23 million $ 9,079
Feb 10, 5 AM $ 0.017
-0.38%
$ 8.29 million $ 8,854
Feb 10, 4 AM $ 0.0171
+0.36%
$ 8.33 million $ 8,643
Feb 10, 3 AM $ 0.017
+0.00%
$ 8.3 million $ 8,069
Feb 10, 2 AM $ 0.0171
-0.29%
$ 8.33 million $ 8,123
Feb 10, 1 AM $ 0.0172
+1.37%
$ 8.35 million $ 6,569
Feb 10, 12 AM $ 0.0169
+0.00%
$ 8.24 million $ 6,505
Feb 9, 11 PM $ 0.0169
+0.01%
$ 8.24 million $ 6,508
Feb 9, 10 PM $ 0.0169
-0.29%
$ 8.24 million $ 6,551
Feb 9, 9 PM $ 0.017
-0.29%
$ 8.26 million $ 6,553
Feb 9, 8 PM $ 0.017
+0.00%
$ 8.29 million $ 6,545
Feb 9, 7 PM $ 0.017
+0.21%
$ 8.29 million $ 6,542
Feb 9, 6 PM $ 0.017
+0.00%
$ 8.27 million $ 6,050
Feb 9, 5 PM $ 0.017
-0.26%
$ 8.27 million $ 6,061
Feb 9, 4 PM $ 0.017
+0.03%
$ 8.29 million $ 6,060
Feb 9, 3 PM $ 0.017
+0.23%
$ 8.29 million $ 6,353
Feb 9, 2 PM $ 0.017
+0.01%
$ 8.27 million $ 6,289
Feb 9, 1 PM $ 0.017
+0.10%
$ 8.29 million $ 6,316
Feb 9, 12 PM $ 0.017
+0.00%
$ 8.28 million $ 7,255
Feb 9, 11 AM $ 0.017
-0.32%
$ 8.28 million $ 7,225
Feb 9, 10 AM $ 0.0171
-1.01%
$ 8.31 million $ 7,204
Feb 9, 9 AM $ 0.0172
+0.34%
$ 8.39 million $ 7,995
Feb 9, 8 AM $ 0.0172
-0.43%
$ 8.39 million $ 7,841
Feb 9, 7 AM $ 0.0173
+0.01%
$ 8.43 million $ 9,233