Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0203
-0.06%
$5.23 million $4,556
May 24, 5 AM $0.0203
-0.01%
$5.23 million $4,450
May 24, 4 AM $0.0203
+0.00%
$5.23 million $4,427
May 24, 3 AM $0.0203
-0.16%
$5.23 million $4,425
May 24, 2 AM $0.0204
+0.00%
$5.24 million $3,968
May 24, 1 AM $0.0204
-0.11%
$5.24 million $3,976
May 24, 12 AM $0.0201
+0.00%
$5.17 million $5,336
May 23, 11 PM $0.0201
+0.13%
$5.17 million $5,317
May 23, 10 PM $0.0201
-0.36%
$5.17 million $5,810
May 23, 9 PM $0.0201
+0.00%
$5.18 million $6,970
May 23, 8 PM $0.0201
+0.00%
$5.18 million $7,525
May 23, 7 PM $0.0201
+0.00%
$5.18 million $8,067
May 23, 6 PM $0.0201
-0.16%
$5.18 million $8,083
May 23, 5 PM $0.0202
+0.00%
$5.19 million $7,911
May 23, 4 PM $0.0202
+0.00%
$5.19 million $7,884
May 23, 3 PM $0.0202
+0.00%
$5.19 million $7,868
May 23, 2 PM $0.0202
-0.03%
$5.19 million $7,958
May 23, 1 PM $0.0202
+0.00%
$5.19 million $8,235
May 23, 12 PM $0.0202
+0.00%
$5.19 million $8,254
May 23, 11 AM $0.0202
+0.00%
$5.19 million $8,263
May 23, 10 AM $0.0202
+0.05%
$5.19 million $8,272
May 23, 9 AM $0.0202
+0.00%
$5.19 million $8,166
May 23, 8 AM $0.0202
-0.13%
$5.19 million $8,175
May 23, 7 AM $0.0202
-0.01%
$5.2 million $7,373
May 23, 6 AM $0.0202
+0.00%
$5.2 million $7,696
May 23, 5 AM $0.0202
+0.00%
$5.2 million $7,705
May 23, 4 AM $0.0202
+0.00%
$5.2 million $7,714
May 23, 3 AM $0.0202
+0.00%
$5.2 million $8,023
May 23, 2 AM $0.0202
+0.21%
$5.2 million $8,031
May 23, 1 AM $0.0202
-0.58%
$5.19 million $8,031
May 23, 12 AM $0.0203
+0.00%
$5.22 million $6,678
May 22, 11 PM $0.0203
-0.98%
$5.22 million $6,688
May 22, 10 PM $0.0205
+1.46%
$5.27 million $7,949
May 22, 9 PM $0.0202
-0.79%
$5.2 million $6,435
May 22, 8 PM $0.0204
+0.03%
$5.24 million $5,979
May 22, 7 PM $0.0203
+0.00%
$5.24 million $5,470
May 22, 6 PM $0.0203
+0.02%
$5.24 million $5,469
May 22, 5 PM $0.0203
+0.00%
$5.24 million $5,471
May 22, 4 PM $0.0203
+0.00%
$5.24 million $5,476
May 22, 3 PM $0.0203
+0.07%
$5.24 million $5,472
May 22, 2 PM $0.0203
-0.19%
$5.23 million $5,446
May 22, 1 PM $0.0204
-0.07%
$5.24 million $5,200
May 22, 12 PM $0.0204
-0.02%
$5.25 million $5,270
May 22, 11 AM $0.0204
+0.00%
$5.25 million $5,539
May 22, 10 AM $0.0204
-0.13%
$5.25 million $5,550
May 22, 9 AM $0.0204
-0.14%
$5.25 million $8,219
May 22, 8 AM $0.0204
+0.28%
$5.26 million $8,229
May 22, 7 AM $0.0203
+0.54%
$5.22 million $7,899
May 22, 6 AM $0.0202
+0.00%
$5.19 million $7,590
May 22, 5 AM $0.0202
-0.01%
$5.19 million $7,590