Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 AM $0.0194
+2.10%
$5 million $46,999
May 30, 10 AM $0.019
+0.42%
$4.9 million $43,423
May 30, 9 AM $0.0189
+1.84%
$4.88 million $43,414
May 30, 8 AM $0.0186
-0.41%
$4.79 million $43,780
May 30, 7 AM $0.0187
+0.19%
$4.81 million $36,563
May 30, 6 AM $0.0186
-0.08%
$4.8 million $35,784
May 30, 5 AM $0.0187
+0.15%
$4.81 million $36,005
May 30, 4 AM $0.0186
-2.10%
$4.8 million $35,875
May 30, 3 AM $0.019
+0.28%
$4.9 million $30,534
May 30, 2 AM $0.019
-1.51%
$4.89 million $30,632
May 30, 1 AM $0.0193
+0.24%
$4.96 million $25,018
May 30, 12 AM $0.0192
-0.01%
$4.95 million $26,779
May 29, 11 PM $0.0192
+1.79%
$4.95 million $29,218
May 29, 10 PM $0.0189
-0.89%
$4.86 million $30,950
May 29, 9 PM $0.0191
+2.17%
$4.91 million $29,950
May 29, 8 PM $0.0187
-0.15%
$4.8 million $26,362
May 29, 7 PM $0.0187
-1.17%
$4.81 million $26,599
May 29, 6 PM $0.0189
+0.00%
$4.87 million $26,851
May 29, 5 PM $0.0189
-0.32%
$4.87 million $26,821
May 29, 4 PM $0.019
-0.90%
$4.88 million $26,621
May 29, 3 PM $0.0191
-0.35%
$4.93 million $25,685
May 29, 2 PM $0.0192
-0.36%
$4.95 million $25,270
May 29, 1 PM $0.0193
+1.95%
$4.96 million $24,817
May 29, 12 PM $0.0189
-2.86%
$4.87 million $22,767
May 29, 11 AM $0.0195
-0.23%
$5.01 million $18,871
May 29, 10 AM $0.0195
+0.01%
$5.02 million $18,604
May 29, 9 AM $0.0195
-0.65%
$5.02 million $17,814
May 29, 8 AM $0.0196
+0.00%
$5.06 million $16,396
May 29, 7 AM $0.0196
-0.07%
$5.06 million $16,389
May 29, 6 AM $0.0197
+0.09%
$5.06 million $16,337
May 29, 5 AM $0.0196
-0.58%
$5.05 million $16,227
May 29, 4 AM $0.0198
-0.03%
$5.08 million $15,871
May 29, 3 AM $0.0198
-0.26%
$5.09 million $16,110
May 29, 2 AM $0.0198
-0.73%
$5.1 million $16,479
May 29, 1 AM $0.02
+0.54%
$5.14 million $16,780
May 29, 12 AM $0.0199
-0.71%
$5.11 million $14,962
May 28, 11 PM $0.02
+2.61%
$5.15 million $15,447
May 28, 10 PM $0.0195
+0.84%
$5.02 million $10,158
May 28, 9 PM $0.0193
-0.11%
$4.97 million $7,369
May 28, 8 PM $0.0193
+0.66%
$4.98 million $7,398
May 28, 7 PM $0.0192
-1.26%
$4.95 million $7,023
May 28, 6 PM $0.0195
+0.17%
$5.01 million $6,155
May 28, 5 PM $0.0194
+0.00%
$5 million $6,167
May 28, 4 PM $0.0194
-0.17%
$5 million $6,513
May 28, 3 PM $0.0195
+0.10%
$5.01 million $6,527
May 28, 2 PM $0.0194
+0.42%
$5 million $6,679
May 28, 1 PM $0.0194
+0.30%
$4.98 million $7,813
May 28, 12 PM $0.0193
+0.86%
$4.97 million $7,559
May 28, 11 AM $0.0191
+0.01%
$4.93 million $7,275
May 28, 10 AM $0.0191
-0.59%
$4.93 million $7,929