Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.0197
+0.00%
$5.08 million $7,622
Jun 1, 11 AM $0.0197
+0.00%
$5.08 million $7,623
Jun 1, 10 AM $0.0197
-0.17%
$5.08 million $7,619
Jun 1, 9 AM $0.0198
+0.00%
$5.09 million $8,375
Jun 1, 8 AM $0.0198
+0.18%
$5.09 million $8,407
Jun 1, 7 AM $0.0197
-0.48%
$5.08 million $11,618
Jun 1, 6 AM $0.0198
+0.86%
$5.1 million $11,365
Jun 1, 5 AM $0.0197
-0.40%
$5.06 million $10,662
Jun 1, 4 AM $0.0197
-0.52%
$5.08 million $10,397
Jun 1, 3 AM $0.0198
-0.06%
$5.1 million $10,144
Jun 1, 2 AM $0.0198
+0.31%
$5.11 million $13,163
Jun 1, 1 AM $0.0198
+0.81%
$5.09 million $15,316
Jun 1, 12 AM $0.0196
+0.01%
$5.05 million $15,729
May 31, 11 PM $0.0196
+0.27%
$5.05 million $17,261
May 31, 10 PM $0.0196
+0.00%
$5.04 million $25,777
May 31, 9 PM $0.0196
+0.00%
$5.04 million $25,845
May 31, 8 PM $0.0196
-0.12%
$5.04 million $25,993
May 31, 7 PM $0.0196
-0.03%
$5.05 million $26,164
May 31, 6 PM $0.0196
+0.13%
$5.05 million $25,639
May 31, 5 PM $0.0196
-0.10%
$5.05 million $25,564
May 31, 4 PM $0.0196
+0.00%
$5.05 million $25,464
May 31, 3 PM $0.0196
+0.00%
$5.05 million $25,953
May 31, 2 PM $0.0198
-0.05%
$5.09 million $26,047
May 31, 1 PM $0.0198
+0.00%
$5.09 million $28,102
May 31, 12 PM $0.0198
+0.03%
$5.09 million $28,237
May 31, 11 AM $0.0198
-0.17%
$5.09 million $28,380
May 31, 10 AM $0.0198
+0.22%
$5.1 million $32,175
May 31, 9 AM $0.0198
-0.05%
$5.09 million $31,698
May 31, 8 AM $0.0198
+1.23%
$5.09 million $32,726
May 31, 7 AM $0.0195
-0.01%
$5.03 million $36,638
May 31, 6 AM $0.0195
+0.50%
$5.03 million $37,431
May 31, 5 AM $0.0194
+0.00%
$5 million $37,249
May 31, 4 AM $0.0194
-0.21%
$5 million $37,274
May 31, 3 AM $0.0195
-1.28%
$5.01 million $43,097
May 31, 2 AM $0.0197
+0.07%
$5.08 million $40,297
May 31, 1 AM $0.0197
+0.32%
$5.07 million $45,656
May 31, 12 AM $0.0197
+0.07%
$5.06 million $42,650
May 30, 11 PM $0.0196
+0.32%
$5.06 million $41,073
May 30, 10 PM $0.0196
-0.15%
$5.04 million $34,057
May 30, 9 PM $0.0196
+0.16%
$5.05 million $37,962
May 30, 8 PM $0.0196
+0.91%
$5.04 million $41,371
May 30, 7 PM $0.0194
+0.66%
$4.99 million $41,328
May 30, 6 PM $0.0193
+0.00%
$4.96 million $41,769
May 30, 5 PM $0.0193
+0.00%
$4.96 million $41,771
May 30, 4 PM $0.0193
-0.20%
$4.96 million $41,913
May 30, 3 PM $0.0193
+0.57%
$4.97 million $42,297
May 30, 2 PM $0.0192
-0.66%
$4.94 million $42,200
May 30, 1 PM $0.0193
-0.25%
$4.98 million $40,535
May 30, 12 PM $0.0194
-0.22%
$4.99 million $42,663
May 30, 11 AM $0.0194
+2.10%
$5 million $46,999