Xahau Historical Data

XAH Page 6
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:34 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:30 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:29 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:25 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:24 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:20 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:19 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:15 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:14 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:10 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:09 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:05 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,009
12:04 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,009
12:00 PM $ 0.0162
-0.14%
$ 4.23 million $ 6,009
11:59 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:55 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:54 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:50 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:49 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:45 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:44 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:40 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,944
11:39 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:35 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:34 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:30 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:29 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:25 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:24 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:20 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:19 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:15 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:14 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:10 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:09 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:05 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:04 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:00 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:59 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:55 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:54 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:50 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:49 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:45 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:44 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:40 AM $ 0.0161
+0.00%
$ 4.23 million $ 5,897
10:39 AM $ 0.0161
+0.00%
$ 4.22 million $ 5,897
10:35 AM $ 0.0159
+0.00%
$ 4.22 million $ 5,857
10:34 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,857