Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.0146
+0.00%
$3.81 million $9,571
Sep 23, 12 PM $0.0146
-0.13%
$3.81 million $9,695
Sep 23, 11 AM $0.0146
-0.93%
$3.82 million $9,552
Sep 23, 10 AM $0.0147
-0.92%
$3.85 million $9,275
Sep 23, 9 AM $0.0148
-0.84%
$3.89 million $9,162
Sep 23, 8 AM $0.015
+0.00%
$3.92 million $8,955
Sep 23, 7 AM $0.015
-1.20%
$3.92 million $8,960
Sep 23, 6 AM $0.0152
+0.11%
$3.97 million $8,638
Sep 23, 5 AM $0.0151
+0.00%
$3.97 million $8,639
Sep 23, 4 AM $0.0151
+1.77%
$3.97 million $8,746
Sep 23, 3 AM $0.0149
+0.00%
$3.9 million $8,158
Sep 23, 2 AM $0.0149
+0.00%
$3.9 million $8,165
Sep 23, 1 AM $0.0149
-0.20%
$3.9 million $8,174
Sep 23, 12 AM $0.0149
+0.33%
$3.91 million $8,455
Sep 22, 11 PM $0.0149
+0.13%
$3.89 million $8,505
Sep 22, 10 PM $0.0148
+0.00%
$3.89 million $8,912
Sep 22, 9 PM $0.0148
+0.00%
$3.89 million $8,918
Sep 22, 8 PM $0.0148
-0.26%
$3.89 million $9,230
Sep 22, 7 PM $0.0149
-1.22%
$3.9 million $9,264
Sep 22, 6 PM $0.0151
+3.53%
$3.95 million $8,874
Sep 22, 5 PM $0.0145
-2.56%
$3.81 million $6,374
Sep 22, 4 PM $0.0149
-0.12%
$3.91 million $3,135
Sep 22, 3 PM $0.0149
+0.49%
$3.92 million $3,141
Sep 22, 2 PM $0.0149
+0.34%
$3.9 million $3,158
Sep 22, 1 PM $0.0148
+0.31%
$3.88 million $2,602
Sep 22, 12 PM $0.0148
-0.06%
$3.87 million $2,482
Sep 22, 11 AM $0.0148
+0.18%
$3.88 million $2,488
Sep 22, 10 AM $0.0148
-0.19%
$3.87 million $2,459
Sep 22, 9 AM $0.0148
+0.49%
$3.88 million $2,889
Sep 22, 8 AM $0.0147
-0.13%
$3.86 million $2,970
Sep 22, 7 AM $0.0147
+0.00%
$3.86 million $3,510
Sep 22, 6 AM $0.0147
-0.12%
$3.86 million $3,509
Sep 22, 5 AM $0.0148
+0.00%
$3.87 million $3,514
Sep 22, 4 AM $0.0148
+0.00%
$3.87 million $3,412
Sep 22, 3 AM $0.0148
+0.00%
$3.87 million $3,663
Sep 22, 2 AM $0.0148
-0.25%
$3.87 million $3,666
Sep 22, 1 AM $0.0148
+1.05%
$3.88 million $3,663
Sep 22, 12 AM $0.0146
-0.70%
$3.83 million $3,359
Sep 21, 11 PM $0.0147
-1.10%
$3.86 million $3,680
Sep 21, 10 PM $0.0149
-0.18%
$3.9 million $3,498
Sep 21, 9 PM $0.0149
+0.93%
$3.91 million $3,500
Sep 21, 8 PM $0.0148
+0.49%
$3.88 million $3,194
Sep 21, 7 PM $0.0147
+0.00%
$3.86 million $3,066
Sep 21, 6 PM $0.0147
-0.12%
$3.86 million $3,065
Sep 21, 5 PM $0.0147
+0.00%
$3.86 million $3,064
Sep 21, 4 PM $0.0147
-0.19%
$3.86 million $3,491
Sep 21, 3 PM $0.0148
+0.37%
$3.87 million $3,490
Sep 21, 2 PM $0.0147
+0.32%
$3.85 million $3,370
Sep 21, 1 PM $0.0147
+0.00%
$3.84 million $3,343
Sep 21, 12 PM $0.0147
-0.06%
$3.84 million $3,343