Xahau Historical Data

XAH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0391
-1.12%
$ 23.64 million $ 16,456
Oct 17, 2025 $ 0.0396
-0.30%
$ 23.95 million $ 10,094
Oct 16, 2025 $ 0.0397
-0.98%
$ 24.05 million $ 7,271
Oct 15, 2025 $ 0.0401
+0.42%
$ 24.27 million $ 18,032
Oct 14, 2025 $ 0.0404
-0.94%
$ 24.45 million $ 15,930
Oct 13, 2025 $ 0.0408
+6.74%
$ 24.68 million $ 26,194
Oct 12, 2025 $ 0.0382
+1.07%
$ 23.12 million $ 16,132
Oct 11, 2025 $ 0.0378
+5.69%
$ 22.88 million $ 43,685
Oct 10, 2025 $ 0.0357
-12.25%
$ 21.61 million $ 22,125
Oct 9, 2025 $ 0.0407
-3.01%
$ 24.55 million $ 16,972
Oct 8, 2025 $ 0.042
+1.32%
$ 25.31 million $ 10,002
Oct 7, 2025 $ 0.0414
-3.11%
$ 24.96 million $ 11,047
Oct 6, 2025 $ 0.0428
+1.00%
$ 25.77 million $ 11,568
Oct 5, 2025 $ 0.0423
-1.02%
$ 25.47 million $ 15,199
Oct 4, 2025 $ 0.0428
+0.03%
$ 25.77 million $ 18,209
Oct 3, 2025 $ 0.0428
+0.94%
$ 25.76 million $ 11,011
Oct 2, 2025 $ 0.0424
-0.08%
$ 25.52 million $ 15,808
Oct 1, 2025 $ 0.0424
+3.15%
$ 25.54 million $ 14,014
Sep 30, 2025 $ 0.0411
-1.82%
$ 24.76 million $ 12,734
Sep 29, 2025 $ 0.0418
-0.90%
$ 25.21 million $ 14,157
Sep 28, 2025 $ 0.0423
+1.29%
$ 25.44 million $ 18,815
Sep 27, 2025 $ 0.0417
+3.13%
$ 25.16 million $ 18,188
Sep 26, 2025 $ 0.0405
+2.40%
$ 24.39 million $ 14,556
Sep 25, 2025 $ 0.0387
-6.52%
$ 23.82 million $ 18,459
Sep 24, 2025 $ 0.0416
+4.33%
$ 24.96 million $ 7,957
Sep 23, 2025 $ 0.0398
+1.63%
$ 24.01 million $ 18,763
Sep 22, 2025 $ 0.0392
-1.83%
$ 23.63 million $ 14,748
Sep 21, 2025 $ 0.0401
-4.10%
$ 24.18 million $ 16,741
Sep 20, 2025 $ 0.0417
-1.32%
$ 25.21 million $ 11,112
Sep 19, 2025 $ 0.0429
+4.23%
$ 25.45 million $ 20,487
Sep 18, 2025 $ 0.0413
-1.74%
$ 24.83 million $ 15,929
Sep 17, 2025 $ 0.0417
-1.00%
$ 25.3 million $ 13,594
Sep 16, 2025 $ 0.0421
+2.85%
$ 25.38 million $ 9,107
Sep 15, 2025 $ 0.0405
-1.95%
$ 24.61 million $ 18,072
Sep 14, 2025 $ 0.0413
-4.93%
$ 24.91 million $ 22,799
Sep 13, 2025 $ 0.0447
+0.12%
$ 26.95 million $ 28,437
Sep 12, 2025 $ 0.0447
+0.04%
$ 26.92 million $ 21,822
Sep 11, 2025 $ 0.0447
+0.11%
$ 26.91 million $ 10,073
Sep 10, 2025 $ 0.0446
-1.48%
$ 26.87 million $ 9,341
Sep 9, 2025 $ 0.0453
-0.75%
$ 27.21 million $ 15,215
Sep 8, 2025 $ 0.0457
+4.20%
$ 27.41 million $ 12,826
Sep 7, 2025 $ 0.0438
-5.32%
$ 26.3 million $ 11,665
Sep 6, 2025 $ 0.0463
-0.68%
$ 27.79 million $ 6,355
Sep 5, 2025 $ 0.0466
-0.10%
$ 27.98 million $ 12,351
Sep 4, 2025 $ 0.0467
+0.64%
$ 28.03 million $ 13,411
Sep 3, 2025 $ 0.0465
+4.46%
$ 27.89 million $ 21,610
Sep 2, 2025 $ 0.0445
+9.51%
$ 26.7 million $ 20,846
Sep 1, 2025 $ 0.0406
+0.14%
$ 24.36 million $ 27,163
Aug 31, 2025 $ 0.0407
-4.09%
$ 24.33 million $ 17,812
Aug 30, 2025 $ 0.0425
-0.25%
$ 25.47 million $ 8,127