Coinranking
Xahau Historical Data
XAH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2026 | $0.026 | -1.68% | ||
| Jan 25, 2026 | $0.0265 | +0.91% | ||
| Jan 24, 2026 | $0.0262 | -1.96% | ||
| Jan 23, 2026 | $0.0268 | +0.17% | ||
| Jan 22, 2026 | $0.0267 | -0.97% | ||
| Jan 21, 2026 | $0.027 | -1.00% | ||
| Jan 20, 2026 | $0.0273 | -8.56% | ||
| Jan 19, 2026 | $0.0298 | -2.16% | ||
| Jan 18, 2026 | $0.0305 | +0.64% | ||
| Jan 17, 2026 | $0.0303 | -1.66% | ||
| Jan 16, 2026 | $0.0308 | +1.16% | ||
| Jan 15, 2026 | $0.0304 | -4.21% | ||
| Jan 14, 2026 | $0.0318 | +1.06% | ||
| Jan 13, 2026 | $0.0314 | -1.39% | ||
| Jan 12, 2026 | $0.0318 | +3.52% | ||
| Jan 11, 2026 | $0.0308 | -2.39% | ||
| Jan 10, 2026 | $0.0315 | -2.19% | ||
| Jan 9, 2026 | $0.0322 | -0.39% | ||
| Jan 8, 2026 | $0.0323 | -2.30% | ||
| Jan 7, 2026 | $0.0331 | -6.67% | ||
| Jan 6, 2026 | $0.0355 | +0.45% | ||
| Jan 5, 2026 | $0.0353 | +2.04% | ||
| Jan 4, 2026 | $0.0346 | +5.65% | ||
| Jan 3, 2026 | $0.0327 | +1.80% | ||
| Jan 2, 2026 | $0.0322 | +1.03% | ||
| Jan 1, 2026 | $0.0318 | -0.02% | ||
| Dec 31, 2025 | $0.0317 | +1.87% | ||
| Dec 30, 2025 | $0.031 | +2.38% | ||
| Dec 29, 2025 | $0.0302 | -3.23% | ||
| Dec 28, 2025 | $0.0312 | +0.58% | ||
| Dec 27, 2025 | $0.0315 | -7.90% | ||
| Dec 26, 2025 | $0.0338 | +5.48% | ||
| Dec 25, 2025 | $0.0321 | +2.73% | ||
| Dec 24, 2025 | $0.0312 | -0.03% | ||
| Dec 23, 2025 | $0.0312 | +0.76% | ||
| Dec 22, 2025 | $0.0296 | +0.03% | ||
| Dec 21, 2025 | $0.0296 | -0.49% | ||
| Dec 20, 2025 | $0.0297 | -0.42% | ||
| Dec 19, 2025 | $0.0298 | +5.20% | ||
| Dec 18, 2025 | $0.0284 | -5.65% | ||
| Dec 17, 2025 | $0.0303 | +0.80% | ||
| Dec 16, 2025 | $0.03 | -2.84% | ||
| Dec 15, 2025 | $0.0309 | -0.45% | ||
| Dec 14, 2025 | $0.031 | +0.33% | ||
| Dec 13, 2025 | $0.0309 | -3.10% | ||
| Dec 12, 2025 | $0.0319 | -7.42% | ||
| Dec 11, 2025 | $0.0345 | -8.09% | ||
| Dec 10, 2025 | $0.0375 | +3.34% | ||
| Dec 9, 2025 | $0.0363 | +6.91% | ||
| Dec 8, 2025 | $0.0339 | -0.93% | ||