Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.0176
-0.03%
$4.52 million $13,172
Jun 5, 3 PM $0.0176
-0.01%
$4.52 million $13,190
Jun 5, 2 PM $0.0176
-1.56%
$4.52 million $13,169
Jun 5, 1 PM $0.0178
+0.04%
$4.59 million $12,253
Jun 5, 12 PM $0.0178
+0.36%
$4.59 million $12,189
Jun 5, 11 AM $0.0178
-0.72%
$4.57 million $12,073
Jun 5, 10 AM $0.0179
+0.32%
$4.61 million $12,084
Jun 5, 9 AM $0.0178
+0.75%
$4.59 million $12,013
Jun 5, 8 AM $0.0177
-0.65%
$4.56 million $11,345
Jun 5, 7 AM $0.0178
+1.36%
$4.59 million $10,938
Jun 5, 6 AM $0.0176
-0.34%
$4.52 million $10,600
Jun 5, 5 AM $0.0176
+0.71%
$4.54 million $9,237
Jun 5, 4 AM $0.0175
-0.01%
$4.51 million $8,610
Jun 5, 3 AM $0.0175
-2.21%
$4.51 million $8,628
Jun 5, 2 AM $0.0179
-0.48%
$4.61 million $7,842
Jun 5, 1 AM $0.018
-0.16%
$4.63 million $7,898
Jun 5, 12 AM $0.018
-0.41%
$4.64 million $8,054
Jun 4, 11 PM $0.0181
+1.21%
$4.66 million $7,973
Jun 4, 10 PM $0.0179
-0.20%
$4.6 million $7,063
Jun 4, 9 PM $0.0179
-0.06%
$4.61 million $6,951
Jun 4, 8 PM $0.0179
-0.53%
$4.62 million $7,137
Jun 4, 7 PM $0.018
+0.03%
$4.64 million $9,006
Jun 4, 6 PM $0.018
-0.07%
$4.64 million $9,671
Jun 4, 5 PM $0.018
+0.26%
$4.64 million $9,643
Jun 4, 4 PM $0.018
+0.18%
$4.63 million $9,563
Jun 4, 3 PM $0.018
+0.00%
$4.62 million $10,840
Jun 4, 2 PM $0.018
-0.15%
$4.62 million $10,881
Jun 4, 1 PM $0.018
+0.54%
$4.63 million $11,237
Jun 4, 12 PM $0.0179
+0.08%
$4.6 million $11,948
Jun 4, 11 AM $0.0179
-0.08%
$4.6 million $13,947
Jun 4, 10 AM $0.0179
-0.29%
$4.6 million $14,289
Jun 4, 9 AM $0.0179
-0.37%
$4.62 million $14,333
Jun 4, 8 AM $0.018
+0.18%
$4.63 million $14,298
Jun 4, 7 AM $0.018
-0.24%
$4.63 million $14,802
Jun 4, 6 AM $0.018
-0.08%
$4.64 million $15,735
Jun 4, 5 AM $0.018
+0.16%
$4.64 million $15,788
Jun 4, 4 AM $0.018
+0.03%
$4.63 million $18,206
Jun 4, 3 AM $0.018
+1.03%
$4.63 million $18,233
Jun 4, 2 AM $0.0178
-0.95%
$4.59 million $18,238
Jun 4, 1 AM $0.018
-0.39%
$4.63 million $18,035
Jun 4, 12 AM $0.0181
-1.05%
$4.65 million $17,858
Jun 3, 11 PM $0.0183
+0.00%
$4.7 million $17,333
Jun 3, 10 PM $0.0183
+0.01%
$4.7 million $17,646
Jun 3, 9 PM $0.0183
-0.52%
$4.7 million $18,357
Jun 3, 8 PM $0.0184
-0.16%
$4.73 million $18,336
Jun 3, 7 PM $0.0184
-0.85%
$4.74 million $18,159
Jun 3, 6 PM $0.0186
-0.09%
$4.78 million $17,765
Jun 3, 5 PM $0.0186
-0.21%
$4.78 million $18,048
Jun 3, 4 PM $0.0186
+2.39%
$4.79 million $18,058
Jun 3, 3 PM $0.0182
+0.02%
$4.68 million $17,258