Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.0177
-0.07%
$4.57 million $8,121
Jun 7, 5 PM $0.0178
-0.07%
$4.57 million $8,110
Jun 7, 4 PM $0.0178
-0.01%
$4.57 million $8,915
Jun 7, 3 PM $0.0178
-0.03%
$4.57 million $9,005
Jun 7, 2 PM $0.0178
+0.44%
$4.57 million $9,302
Jun 7, 1 PM $0.0177
-0.14%
$4.55 million $9,070
Jun 7, 12 PM $0.0177
+0.03%
$4.56 million $9,516
Jun 7, 11 AM $0.0177
-0.02%
$4.56 million $9,409
Jun 7, 10 AM $0.0177
-0.09%
$4.56 million $9,654
Jun 7, 9 AM $0.0177
+1.08%
$4.57 million $10,754
Jun 7, 8 AM $0.0176
-0.07%
$4.52 million $10,451
Jun 7, 7 AM $0.0176
+0.81%
$4.52 million $10,451
Jun 7, 6 AM $0.0174
-0.60%
$4.48 million $10,792
Jun 7, 5 AM $0.0176
+0.56%
$4.52 million $10,978
Jun 7, 4 AM $0.0175
-0.40%
$4.49 million $12,284
Jun 7, 3 AM $0.0175
+0.87%
$4.51 million $12,606
Jun 7, 2 AM $0.0174
+3.10%
$4.47 million $12,117
Jun 7, 1 AM $0.0169
+1.12%
$4.34 million $10,760
Jun 7, 12 AM $0.0167
+0.57%
$4.29 million $10,190
Jun 6, 11 PM $0.0166
-0.87%
$4.26 million $9,852
Jun 6, 10 PM $0.0167
-0.95%
$4.3 million $10,071
Jun 6, 9 PM $0.0169
-0.01%
$4.34 million $9,585
Jun 6, 8 PM $0.0169
-0.07%
$4.34 million $9,558
Jun 6, 7 PM $0.0169
+0.10%
$4.34 million $11,673
Jun 6, 6 PM $0.0169
-0.04%
$4.34 million $11,736
Jun 6, 5 PM $0.0169
+0.07%
$4.34 million $11,856
Jun 6, 4 PM $0.0169
-0.76%
$4.34 million $11,128
Jun 6, 3 PM $0.017
+0.27%
$4.37 million $11,119
Jun 6, 2 PM $0.0169
+0.04%
$4.36 million $10,876
Jun 6, 1 PM $0.0169
-0.16%
$4.36 million $11,806
Jun 6, 12 PM $0.017
+0.00%
$4.37 million $11,743
Jun 6, 11 AM $0.017
-0.39%
$4.37 million $11,878
Jun 6, 10 AM $0.017
+0.50%
$4.38 million $12,074
Jun 6, 9 AM $0.0169
-0.10%
$4.36 million $11,135
Jun 6, 8 AM $0.017
-0.58%
$4.37 million $11,714
Jun 6, 7 AM $0.0171
+0.68%
$4.39 million $12,238
Jun 6, 6 AM $0.0169
-1.80%
$4.36 million $9,223
Jun 6, 5 AM $0.0173
-3.13%
$4.44 million $13,784
Jun 6, 4 AM $0.0178
-0.51%
$4.58 million $12,880
Jun 6, 3 AM $0.0179
+0.06%
$4.61 million $12,575
Jun 6, 2 AM $0.0179
+0.01%
$4.6 million $13,925
Jun 6, 1 AM $0.0179
+0.34%
$4.6 million $14,213
Jun 6, 12 AM $0.0178
+0.01%
$4.59 million $14,308
Jun 5, 11 PM $0.0178
-0.98%
$4.59 million $14,966
Jun 5, 10 PM $0.018
+0.00%
$4.63 million $15,333
Jun 5, 9 PM $0.018
-0.13%
$4.63 million $15,447
Jun 5, 8 PM $0.018
+2.58%
$4.64 million $15,453
Jun 5, 7 PM $0.0176
-0.17%
$4.52 million $13,317
Jun 5, 6 PM $0.0176
+0.29%
$4.53 million $13,211
Jun 5, 5 PM $0.0176
+0.01%
$4.52 million $13,073