Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.018
+0.00%
$4.63 million $5,492
Jun 11, 8 PM $0.018
-0.05%
$4.63 million $5,499
Jun 11, 7 PM $0.018
-0.02%
$4.64 million $5,729
Jun 11, 6 PM $0.018
-0.12%
$4.64 million $6,165
Jun 11, 5 PM $0.0181
-0.12%
$4.65 million $6,323
Jun 11, 4 PM $0.0181
+0.22%
$4.65 million $6,021
Jun 11, 3 PM $0.018
+0.00%
$4.64 million $5,921
Jun 11, 2 PM $0.018
-0.07%
$4.64 million $5,929
Jun 11, 1 PM $0.018
-0.59%
$4.64 million $7,636
Jun 11, 12 PM $0.0182
-0.01%
$4.67 million $7,266
Jun 11, 11 AM $0.0182
+0.01%
$4.67 million $7,579
Jun 11, 10 AM $0.0182
+0.18%
$4.67 million $7,652
Jun 11, 9 AM $0.0181
-0.14%
$4.67 million $7,731
Jun 11, 8 AM $0.0182
-0.10%
$4.68 million $7,975
Jun 11, 7 AM $0.0182
-0.01%
$4.68 million $7,718
Jun 11, 6 AM $0.0182
+0.25%
$4.68 million $7,771
Jun 11, 5 AM $0.0181
-0.09%
$4.67 million $7,801
Jun 11, 4 AM $0.0182
+0.70%
$4.67 million $7,790
Jun 11, 3 AM $0.018
+0.00%
$4.64 million $7,782
Jun 11, 2 AM $0.018
-0.10%
$4.64 million $7,815
Jun 11, 1 AM $0.0181
+0.36%
$4.65 million $8,132
Jun 11, 12 AM $0.018
+0.00%
$4.63 million $7,986
Jun 10, 11 PM $0.018
+0.06%
$4.63 million $7,989
Jun 10, 10 PM $0.018
-0.06%
$4.63 million $7,970
Jun 10, 9 PM $0.018
-0.03%
$4.63 million $7,866
Jun 10, 8 PM $0.018
-0.37%
$4.63 million $7,869
Jun 10, 7 PM $0.0181
-0.56%
$4.65 million $7,652
Jun 10, 6 PM $0.0182
+0.16%
$4.67 million $7,239
Jun 10, 5 PM $0.0181
-0.06%
$4.67 million $7,401
Jun 10, 4 PM $0.0181
-0.04%
$4.67 million $7,406
Jun 10, 3 PM $0.0182
-0.10%
$4.67 million $7,773
Jun 10, 2 PM $0.0182
+1.22%
$4.68 million $7,855
Jun 10, 1 PM $0.0179
+0.00%
$4.62 million $6,783
Jun 10, 12 PM $0.018
-0.16%
$4.62 million $6,844
Jun 10, 11 AM $0.018
+0.00%
$4.63 million $6,644
Jun 10, 10 AM $0.018
-0.12%
$4.63 million $8,368
Jun 10, 9 AM $0.018
+0.23%
$4.64 million $8,347
Jun 10, 8 AM $0.018
-0.77%
$4.63 million $8,127
Jun 10, 7 AM $0.0181
+0.00%
$4.66 million $8,254
Jun 10, 6 AM $0.0181
-0.25%
$4.66 million $8,220
Jun 10, 5 AM $0.0182
-0.60%
$4.67 million $8,018
Jun 10, 4 AM $0.0183
+0.30%
$4.7 million $7,780
Jun 10, 3 AM $0.0182
-0.15%
$4.69 million $7,995
Jun 10, 2 AM $0.0183
-0.52%
$4.7 million $7,966
Jun 10, 1 AM $0.0184
+0.10%
$4.73 million $7,840
Jun 10, 12 AM $0.0183
-0.08%
$4.72 million $7,807
Jun 9, 11 PM $0.0184
-0.06%
$4.73 million $7,919
Jun 9, 10 PM $0.0184
-0.01%
$4.73 million $7,832
Jun 9, 9 PM $0.0184
+0.00%
$4.73 million $9,717
Jun 9, 8 PM $0.0184
+0.00%
$4.73 million $9,711