Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0178
+0.00%
$4.59 million $7,668
Jun 13, 10 PM $0.0178
+0.39%
$4.59 million $7,678
Jun 13, 9 PM $0.0178
-1.80%
$4.57 million $7,423
Jun 13, 8 PM $0.0181
+0.02%
$4.66 million $6,102
Jun 13, 7 PM $0.0181
-1.34%
$4.65 million $5,883
Jun 13, 6 PM $0.0183
+0.00%
$4.72 million $5,117
Jun 13, 5 PM $0.0183
+0.00%
$4.72 million $5,326
Jun 13, 4 PM $0.0183
+0.00%
$4.72 million $5,334
Jun 13, 3 PM $0.0183
+0.05%
$4.72 million $5,340
Jun 13, 2 PM $0.0183
-0.12%
$4.72 million $5,888
Jun 13, 1 PM $0.0183
+0.00%
$4.72 million $5,872
Jun 13, 12 PM $0.0183
+0.00%
$4.72 million $5,928
Jun 13, 11 AM $0.0183
+0.00%
$4.72 million $5,982
Jun 13, 10 AM $0.0184
+0.08%
$4.73 million $5,978
Jun 13, 9 AM $0.0184
-0.12%
$4.72 million $5,978
Jun 13, 8 AM $0.0184
+0.71%
$4.73 million $5,947
Jun 13, 7 AM $0.0182
-0.01%
$4.7 million $5,330
Jun 13, 6 AM $0.0182
-0.05%
$4.7 million $5,404
Jun 13, 5 AM $0.0183
+0.00%
$4.7 million $5,538
Jun 13, 4 AM $0.0183
+0.00%
$4.7 million $5,588
Jun 13, 3 AM $0.0183
-0.04%
$4.7 million $5,651
Jun 13, 2 AM $0.0183
+0.02%
$4.7 million $5,677
Jun 13, 1 AM $0.0183
-0.31%
$4.7 million $5,849
Jun 13, 12 AM $0.0183
+0.01%
$4.71 million $5,681
Jun 12, 11 PM $0.0183
+0.00%
$4.71 million $6,212
Jun 12, 10 PM $0.0183
+0.00%
$4.71 million $6,210
Jun 12, 9 PM $0.0183
+0.00%
$4.71 million $6,246
Jun 12, 8 PM $0.0183
-0.07%
$4.71 million $6,243
Jun 12, 7 PM $0.0183
+0.59%
$4.72 million $6,240
Jun 12, 6 PM $0.0182
-0.22%
$4.69 million $5,805
Jun 12, 5 PM $0.0183
-0.04%
$4.7 million $5,613
Jun 12, 4 PM $0.0183
+1.07%
$4.7 million $5,926
Jun 12, 3 PM $0.0181
+0.37%
$4.65 million $6,033
Jun 12, 2 PM $0.018
+0.11%
$4.63 million $5,480
Jun 12, 1 PM $0.018
+0.05%
$4.63 million $5,358
Jun 12, 12 PM $0.018
+0.05%
$4.63 million $5,685
Jun 12, 11 AM $0.018
+0.00%
$4.62 million $5,629
Jun 12, 10 AM $0.018
-0.07%
$4.62 million $5,630
Jun 12, 9 AM $0.018
+0.04%
$4.63 million $5,638
Jun 12, 8 AM $0.018
+0.00%
$4.62 million $5,617
Jun 12, 7 AM $0.018
-0.02%
$4.62 million $5,912
Jun 12, 6 AM $0.018
-0.15%
$4.63 million $5,866
Jun 12, 5 AM $0.018
-0.09%
$4.63 million $5,909
Jun 12, 4 AM $0.018
+0.02%
$4.64 million $5,894
Jun 12, 3 AM $0.018
+0.04%
$4.64 million $6,214
Jun 12, 2 AM $0.018
-0.31%
$4.64 million $6,165
Jun 12, 1 AM $0.0181
-0.31%
$4.65 million $5,907
Jun 12, 12 AM $0.0181
+0.69%
$4.67 million $5,853
Jun 11, 11 PM $0.018
+0.00%
$4.63 million $5,275
Jun 11, 10 PM $0.018
+0.04%
$4.64 million $5,415