Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 3 AM $0.0178
+0.00%
$4.67 million $6,152
Jun 18, 2 AM $0.0178
-0.13%
$4.67 million $6,406
Jun 18, 1 AM $0.0179
+0.25%
$4.67 million $6,379
Jun 18, 12 AM $0.0178
+0.02%
$4.66 million $6,208
Jun 17, 11 PM $0.0178
+0.01%
$4.66 million $6,200
Jun 17, 10 PM $0.0178
-0.10%
$4.66 million $6,558
Jun 17, 9 PM $0.0178
+1.11%
$4.67 million $7,260
Jun 17, 8 PM $0.0176
-0.76%
$4.62 million $7,142
Jun 17, 7 PM $0.0178
-0.02%
$4.65 million $6,188
Jun 17, 6 PM $0.0178
+0.00%
$4.65 million $6,188
Jun 17, 5 PM $0.0178
+0.00%
$4.65 million $6,364
Jun 17, 4 PM $0.0178
+0.00%
$4.65 million $6,431
Jun 17, 3 PM $0.0178
+0.15%
$4.65 million $6,472
Jun 17, 2 PM $0.0178
+0.05%
$4.64 million $7,030
Jun 17, 1 PM $0.0177
-0.03%
$4.64 million $7,554
Jun 17, 12 PM $0.0177
+0.03%
$4.64 million $7,571
Jun 17, 11 AM $0.0177
+0.02%
$4.64 million $7,527
Jun 17, 10 AM $0.0177
-0.01%
$4.64 million $7,800
Jun 17, 9 AM $0.0177
+0.03%
$4.64 million $8,179
Jun 17, 8 AM $0.0177
-0.13%
$4.64 million $8,141
Jun 17, 7 AM $0.0178
-0.09%
$4.65 million $8,020
Jun 17, 6 AM $0.0178
+0.00%
$4.65 million $8,033
Jun 17, 5 AM $0.0178
-0.06%
$4.65 million $8,000
Jun 17, 4 AM $0.0178
+0.15%
$4.65 million $8,061
Jun 17, 3 AM $0.0177
+0.37%
$4.64 million $7,827
Jun 17, 2 AM $0.0177
-0.09%
$4.62 million $7,731
Jun 17, 1 AM $0.0177
+0.01%
$4.63 million $8,029
Jun 17, 12 AM $0.0177
-0.07%
$4.63 million $8,136
Jun 16, 11 PM $0.0177
-0.71%
$4.63 million $8,171
Jun 16, 10 PM $0.0178
+0.92%
$4.66 million $8,096
Jun 16, 9 PM $0.0177
-0.73%
$4.62 million $7,910
Jun 16, 8 PM $0.0178
+0.00%
$4.66 million $7,376
Jun 16, 7 PM $0.0178
-0.11%
$4.66 million $7,374
Jun 16, 6 PM $0.0178
+0.15%
$4.66 million $7,372
Jun 16, 5 PM $0.0178
-0.10%
$4.65 million $7,205
Jun 16, 4 PM $0.0178
-0.03%
$4.66 million $7,506
Jun 16, 3 PM $0.0178
+0.26%
$4.66 million $7,464
Jun 16, 2 PM $0.0178
+0.48%
$4.65 million $9,042
Jun 16, 1 PM $0.0177
-0.12%
$4.63 million $8,445
Jun 16, 12 PM $0.0177
-0.01%
$4.64 million $8,794
Jun 16, 11 AM $0.0177
-0.04%
$4.64 million $9,124
Jun 16, 10 AM $0.0176
+0.85%
$4.61 million $9,992
Jun 16, 9 AM $0.0175
+0.01%
$4.58 million $9,541
Jun 16, 8 AM $0.0175
+0.00%
$4.58 million $9,863
Jun 16, 7 AM $0.0175
-0.12%
$4.58 million $9,865
Jun 16, 6 AM $0.0175
-0.12%
$4.58 million $9,864
Jun 16, 5 AM $0.0175
+0.19%
$4.59 million $9,848
Jun 16, 4 AM $0.0175
+0.00%
$4.58 million $9,789
Jun 16, 3 AM $0.0175
+0.08%
$4.58 million $9,775
Jun 16, 2 AM $0.0175
-0.62%
$4.57 million $9,923