Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.0172
+0.00%
$4.51 million $8,404
Jun 20, 3 AM $0.0172
-0.09%
$4.51 million $8,464
Jun 20, 2 AM $0.0172
+0.26%
$4.51 million $8,503
Jun 20, 1 AM $0.0172
+0.00%
$4.5 million $8,466
Jun 20, 12 AM $0.0172
+0.00%
$4.5 million $8,485
Jun 19, 11 PM $0.0172
+0.00%
$4.5 million $8,490
Jun 19, 10 PM $0.0172
+0.38%
$4.5 million $8,493
Jun 19, 9 PM $0.0172
+0.00%
$4.49 million $8,775
Jun 19, 8 PM $0.0172
-0.07%
$4.49 million $8,781
Jun 19, 7 PM $0.0172
+0.59%
$4.49 million $8,792
Jun 19, 6 PM $0.0171
+0.04%
$4.46 million $9,348
Jun 19, 5 PM $0.0171
-0.05%
$4.46 million $8,647
Jun 19, 4 PM $0.0171
-1.07%
$4.46 million $7,971
Jun 19, 3 PM $0.0172
-0.25%
$4.51 million $8,148
Jun 19, 2 PM $0.0173
-0.44%
$4.52 million $8,425
Jun 19, 1 PM $0.0174
+0.15%
$4.54 million $6,483
Jun 19, 12 PM $0.0173
-0.74%
$4.54 million $6,352
Jun 19, 11 AM $0.0175
+0.00%
$4.58 million $5,881
Jun 19, 10 AM $0.0175
+0.02%
$4.58 million $5,890
Jun 19, 9 AM $0.0175
+0.01%
$4.58 million $5,939
Jun 19, 8 AM $0.0175
-0.28%
$4.58 million $5,966
Jun 19, 7 AM $0.0176
-0.04%
$4.59 million $5,793
Jun 19, 6 AM $0.0176
-0.28%
$4.59 million $5,798
Jun 19, 5 AM $0.0176
+0.06%
$4.61 million $5,541
Jun 19, 4 AM $0.0176
+0.04%
$4.61 million $5,520
Jun 19, 3 AM $0.0176
-0.02%
$4.61 million $5,491
Jun 19, 2 AM $0.0176
+0.02%
$4.61 million $5,442
Jun 19, 1 AM $0.0176
+0.04%
$4.61 million $5,542
Jun 19, 12 AM $0.0176
+0.00%
$4.6 million $5,727
Jun 18, 11 PM $0.0176
-0.32%
$4.6 million $5,744
Jun 18, 10 PM $0.0177
+0.25%
$4.62 million $5,763
Jun 18, 9 PM $0.0176
+0.21%
$4.61 million $5,315
Jun 18, 8 PM $0.0176
+0.22%
$4.6 million $6,035
Jun 18, 7 PM $0.0175
-0.46%
$4.59 million $6,990
Jun 18, 6 PM $0.0176
+0.00%
$4.61 million $6,007
Jun 18, 5 PM $0.0176
+0.00%
$4.61 million $6,007
Jun 18, 4 PM $0.0176
-0.31%
$4.61 million $6,008
Jun 18, 3 PM $0.0177
-0.07%
$4.62 million $5,836
Jun 18, 2 PM $0.0177
-0.03%
$4.63 million $5,599
Jun 18, 1 PM $0.0177
-0.46%
$4.63 million $5,766
Jun 18, 12 PM $0.0178
-0.02%
$4.65 million $5,766
Jun 18, 11 AM $0.0178
+0.00%
$4.66 million $5,769
Jun 18, 10 AM $0.0178
+0.00%
$4.66 million $5,769
Jun 18, 9 AM $0.0178
-0.07%
$4.66 million $5,785
Jun 18, 8 AM $0.0178
+0.03%
$4.66 million $5,806
Jun 18, 7 AM $0.0178
+0.00%
$4.66 million $5,926
Jun 18, 6 AM $0.0178
+0.00%
$4.66 million $5,925
Jun 18, 5 AM $0.0178
-0.08%
$4.66 million $5,931
Jun 18, 4 AM $0.0178
+0.00%
$4.67 million $5,949
Jun 18, 3 AM $0.0178
+0.00%
$4.67 million $6,152