Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0165
+0.02%
$4.31 million $8,255
Jun 24, 7 AM $0.0165
-0.09%
$4.31 million $8,943
Jun 24, 6 AM $0.0165
+0.17%
$4.31 million $9,393
Jun 24, 5 AM $0.0164
+0.08%
$4.3 million $9,244
Jun 24, 4 AM $0.0164
+0.00%
$4.3 million $11,156
Jun 24, 3 AM $0.0164
-0.66%
$4.3 million $11,164
Jun 24, 2 AM $0.0165
-0.59%
$4.33 million $11,113
Jun 24, 1 AM $0.0166
+0.28%
$4.35 million $11,145
Jun 24, 12 AM $0.0166
+1.18%
$4.33 million $11,112
Jun 23, 11 PM $0.0164
-0.11%
$4.28 million $11,073
Jun 23, 10 PM $0.0164
+0.99%
$4.29 million $11,080
Jun 23, 9 PM $0.0162
-0.03%
$4.24 million $10,597
Jun 23, 8 PM $0.0162
+0.01%
$4.25 million $10,758
Jun 23, 7 PM $0.0162
+0.00%
$4.25 million $11,001
Jun 23, 6 PM $0.0162
-0.10%
$4.25 million $11,200
Jun 23, 5 PM $0.0162
+0.33%
$4.25 million $11,343
Jun 23, 4 PM $0.0162
-0.11%
$4.24 million $11,134
Jun 23, 3 PM $0.0162
+1.24%
$4.24 million $11,112
Jun 23, 2 PM $0.016
-1.86%
$4.19 million $9,992
Jun 23, 1 PM $0.0163
-0.18%
$4.27 million $8,389
Jun 23, 12 PM $0.0164
-0.03%
$4.28 million $8,212
Jun 23, 11 AM $0.0164
-0.10%
$4.28 million $8,903
Jun 23, 10 AM $0.0164
-0.06%
$4.28 million $8,671
Jun 23, 9 AM $0.0164
-0.09%
$4.29 million $8,683
Jun 23, 8 AM $0.0164
-1.20%
$4.29 million $8,754
Jun 23, 7 AM $0.0167
-0.06%
$4.36 million $8,070
Jun 23, 6 AM $0.0167
-0.34%
$4.36 million $7,609
Jun 23, 5 AM $0.0167
+0.00%
$4.37 million $7,173
Jun 23, 4 AM $0.0167
+0.24%
$4.37 million $5,346
Jun 23, 3 AM $0.0167
-1.14%
$4.36 million $5,327
Jun 23, 2 AM $0.0169
-1.14%
$4.41 million $5,313
Jun 23, 1 AM $0.0171
+0.00%
$4.46 million $5,461
Jun 23, 12 AM $0.0171
-0.08%
$4.46 million $5,455
Jun 22, 11 PM $0.0171
+0.01%
$4.47 million $5,439
Jun 22, 10 PM $0.0171
-0.19%
$4.47 million $5,457
Jun 22, 9 PM $0.0171
+0.19%
$4.48 million $5,922
Jun 22, 8 PM $0.0171
-0.37%
$4.47 million $5,753
Jun 22, 7 PM $0.0171
-0.38%
$4.48 million $5,691
Jun 22, 6 PM $0.0172
+0.08%
$4.5 million $5,487
Jun 22, 5 PM $0.0172
+0.01%
$4.5 million $5,455
Jun 22, 4 PM $0.0172
+0.20%
$4.5 million $5,695
Jun 22, 3 PM $0.0172
+0.96%
$4.49 million $6,089
Jun 22, 2 PM $0.017
-0.25%
$4.44 million $6,084
Jun 22, 1 PM $0.017
+0.00%
$4.46 million $5,923
Jun 22, 12 PM $0.017
+0.11%
$4.46 million $5,850
Jun 22, 11 AM $0.017
-0.01%
$4.45 million $5,181
Jun 22, 10 AM $0.017
-0.01%
$4.45 million $5,205
Jun 22, 9 AM $0.017
-0.20%
$4.46 million $5,234
Jun 22, 8 AM $0.0171
+0.09%
$4.46 million $5,189
Jun 22, 7 AM $0.0171
+0.00%
$4.46 million $5,292