Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:29 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:25 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:24 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:20 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367
1:19 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367
1:15 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,371
1:14 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,371
1:10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,376
1:09 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
1:05 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
1:04 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,134
1:00 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,134
12:59 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
12:55 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:54 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:50 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:49 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:45 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:44 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,003
12:40 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,004
12:39 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,004
12:35 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:34 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:30 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:29 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:25 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:24 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:20 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:19 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:15 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:14 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:10 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:09 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:05 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,009
12:04 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,009
12:00 PM $ 0.0162
-0.14%
$ 4.23 million $ 6,009
11:59 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:55 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:54 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:50 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:49 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:45 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:44 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:40 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,944
11:39 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:35 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:34 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:30 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:29 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895