Xahau Historical Data

XAH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0177
-0.03%
$ 4.64 million $ 7,554
Jun 17, 12 PM $ 0.0177
+0.03%
$ 4.64 million $ 7,571
Jun 17, 11 AM $ 0.0177
+0.02%
$ 4.64 million $ 7,527
Jun 17, 10 AM $ 0.0177
-0.01%
$ 4.64 million $ 7,800
Jun 17, 9 AM $ 0.0177
+0.03%
$ 4.64 million $ 8,179
Jun 17, 8 AM $ 0.0177
-0.13%
$ 4.64 million $ 8,141
Jun 17, 7 AM $ 0.0178
-0.09%
$ 4.65 million $ 8,020
Jun 17, 6 AM $ 0.0178
+0.00%
$ 4.65 million $ 8,033
Jun 17, 5 AM $ 0.0178
-0.06%
$ 4.65 million $ 8,000
Jun 17, 4 AM $ 0.0178
+0.15%
$ 4.65 million $ 8,061
Jun 17, 3 AM $ 0.0177
+0.37%
$ 4.64 million $ 7,827
Jun 17, 2 AM $ 0.0177
-0.09%
$ 4.62 million $ 7,731
Jun 17, 1 AM $ 0.0177
+0.01%
$ 4.63 million $ 8,029
Jun 17, 12 AM $ 0.0177
-0.07%
$ 4.63 million $ 8,136
Jun 16, 11 PM $ 0.0177
-0.71%
$ 4.63 million $ 8,171
Jun 16, 10 PM $ 0.0178
+0.92%
$ 4.66 million $ 8,096
Jun 16, 9 PM $ 0.0177
-0.73%
$ 4.62 million $ 7,910
Jun 16, 8 PM $ 0.0178
+0.00%
$ 4.66 million $ 7,376
Jun 16, 7 PM $ 0.0178
-0.11%
$ 4.66 million $ 7,374
Jun 16, 6 PM $ 0.0178
+0.15%
$ 4.66 million $ 7,372
Jun 16, 5 PM $ 0.0178
-0.10%
$ 4.65 million $ 7,205
Jun 16, 4 PM $ 0.0178
-0.03%
$ 4.66 million $ 7,506
Jun 16, 3 PM $ 0.0178
+0.26%
$ 4.66 million $ 7,464
Jun 16, 2 PM $ 0.0178
+0.48%
$ 4.65 million $ 9,042
Jun 16, 1 PM $ 0.0177
-0.12%
$ 4.63 million $ 8,445
Jun 16, 12 PM $ 0.0177
-0.01%
$ 4.64 million $ 8,794
Jun 16, 11 AM $ 0.0177
-0.04%
$ 4.64 million $ 9,124
Jun 16, 10 AM $ 0.0176
+0.85%
$ 4.61 million $ 9,992
Jun 16, 9 AM $ 0.0175
+0.01%
$ 4.58 million $ 9,541
Jun 16, 8 AM $ 0.0175
+0.00%
$ 4.58 million $ 9,863
Jun 16, 7 AM $ 0.0175
-0.12%
$ 4.58 million $ 9,865
Jun 16, 6 AM $ 0.0175
-0.12%
$ 4.58 million $ 9,864
Jun 16, 5 AM $ 0.0175
+0.19%
$ 4.59 million $ 9,848
Jun 16, 4 AM $ 0.0175
+0.00%
$ 4.58 million $ 9,789
Jun 16, 3 AM $ 0.0175
+0.08%
$ 4.58 million $ 9,775
Jun 16, 2 AM $ 0.0175
-0.62%
$ 4.57 million $ 9,923
Jun 16, 1 AM $ 0.0176
-0.26%
$ 4.6 million $ 9,543
Jun 16, 12 AM $ 0.0176
-0.17%
$ 4.61 million $ 9,447
Jun 15, 11 PM $ 0.0177
-0.09%
$ 4.62 million $ 9,476
Jun 15, 10 PM $ 0.0177
-0.68%
$ 4.62 million $ 9,303
Jun 15, 9 PM $ 0.0178
-0.06%
$ 4.66 million $ 8,939
Jun 15, 8 PM $ 0.0178
-0.07%
$ 4.66 million $ 9,757
Jun 15, 7 PM $ 0.0178
-0.12%
$ 4.66 million $ 9,848
Jun 15, 6 PM $ 0.0178
+0.12%
$ 4.67 million $ 9,984
Jun 15, 5 PM $ 0.0178
+0.34%
$ 4.66 million $ 9,962
Jun 15, 4 PM $ 0.0178
+0.01%
$ 4.65 million $ 9,911
Jun 15, 3 PM $ 0.0178
-0.10%
$ 4.65 million $ 9,973
Jun 15, 2 PM $ 0.0178
+0.20%
$ 4.66 million $ 7,773
Jun 15, 1 PM $ 0.0178
+0.18%
$ 4.65 million $ 7,721
Jun 15, 12 PM $ 0.0177
+0.03%
$ 4.64 million $ 7,413