Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $0.016
+0.16%
$4.17 million $9,500
Jun 28, 10 AM $0.0159
-0.44%
$4.17 million $9,428
Jun 28, 9 AM $0.0161
+0.29%
$4.21 million $9,406
Jun 28, 8 AM $0.016
+0.00%
$4.2 million $9,727
Jun 28, 7 AM $0.016
-0.16%
$4.2 million $10,039
Jun 28, 6 AM $0.0161
+0.00%
$4.2 million $9,988
Jun 28, 5 AM $0.0161
+0.01%
$4.21 million $9,986
Jun 28, 4 AM $0.0161
+0.00%
$4.21 million $10,402
Jun 28, 3 AM $0.0161
+0.00%
$4.21 million $10,383
Jun 28, 2 AM $0.0161
+0.00%
$4.21 million $10,337
Jun 28, 1 AM $0.0161
+0.50%
$4.21 million $10,326
Jun 28, 12 AM $0.016
+0.56%
$4.19 million $10,281
Jun 27, 11 PM $0.0159
+1.58%
$4.17 million $10,185
Jun 27, 10 PM $0.0157
+0.00%
$4.12 million $7,333
Jun 27, 9 PM $0.0157
+0.14%
$4.12 million $7,325
Jun 27, 8 PM $0.0157
+0.31%
$4.11 million $6,805
Jun 27, 7 PM $0.0157
+0.12%
$4.11 million $6,593
Jun 27, 6 PM $0.0157
+0.01%
$4.1 million $5,931
Jun 27, 5 PM $0.0157
+0.07%
$4.1 million $5,884
Jun 27, 4 PM $0.0157
-0.07%
$4.1 million $5,283
Jun 27, 3 PM $0.0157
+0.01%
$4.1 million $5,681
Jun 27, 2 PM $0.0157
+0.06%
$4.1 million $5,614
Jun 27, 1 PM $0.0157
+0.12%
$4.1 million $5,267
Jun 27, 12 PM $0.0157
+0.02%
$4.09 million $5,901
Jun 27, 11 AM $0.0157
-0.01%
$4.09 million $5,824
Jun 27, 10 AM $0.0157
+0.02%
$4.09 million $6,003
Jun 27, 9 AM $0.0156
+0.41%
$4.09 million $5,891
Jun 27, 8 AM $0.0156
+0.11%
$4.08 million $5,951
Jun 27, 7 AM $0.0156
+0.10%
$4.07 million $5,692
Jun 27, 6 AM $0.0156
-0.14%
$4.07 million $5,668
Jun 27, 5 AM $0.0156
-0.30%
$4.08 million $6,297
Jun 27, 4 AM $0.0156
-0.01%
$4.09 million $5,869
Jun 27, 3 AM $0.0156
+0.00%
$4.09 million $6,355
Jun 27, 2 AM $0.0156
-0.01%
$4.09 million $6,464
Jun 27, 1 AM $0.0156
+0.00%
$4.09 million $6,705
Jun 27, 12 AM $0.0156
+0.00%
$4.09 million $6,716
Jun 26, 11 PM $0.0156
+0.00%
$4.09 million $6,742
Jun 26, 10 PM $0.0156
+0.00%
$4.09 million $6,747
Jun 26, 9 PM $0.0157
+0.00%
$4.1 million $6,751
Jun 26, 8 PM $0.0157
+0.00%
$4.1 million $6,739
Jun 26, 7 PM $0.0157
+0.00%
$4.1 million $6,838
Jun 26, 6 PM $0.0157
+0.00%
$4.1 million $6,838
Jun 26, 5 PM $0.0157
+0.00%
$4.1 million $6,896
Jun 26, 4 PM $0.0157
+0.90%
$4.1 million $7,005
Jun 26, 3 PM $0.0155
-0.01%
$4.06 million $6,910
Jun 26, 2 PM $0.0155
+0.25%
$4.07 million $6,967
Jun 26, 1 PM $0.0155
-0.23%
$4.06 million $8,018
Jun 26, 12 PM $0.0156
+0.17%
$4.07 million $7,514
Jun 26, 11 AM $0.0155
-0.26%
$4.06 million $7,568
Jun 26, 10 AM $0.0156
-0.38%
$4.08 million $7,511