Xahau Historical Data

XAH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0284
+1.24%
$ 13.81 million $ 19,329
Mar 24, 3 AM $ 0.028
-0.46%
$ 13.64 million $ 18,745
Mar 24, 2 AM $ 0.0281
-0.01%
$ 13.7 million $ 19,746
Mar 24, 1 AM $ 0.0281
-0.05%
$ 13.7 million $ 20,769
Mar 24, 12 AM $ 0.0282
+0.00%
$ 13.71 million $ 20,959
Mar 23, 11 PM $ 0.0282
-0.09%
$ 13.71 million $ 21,014
Mar 23, 10 PM $ 0.0282
+0.37%
$ 13.72 million $ 20,817
Mar 23, 9 PM $ 0.0281
+0.22%
$ 13.67 million $ 20,226
Mar 23, 8 PM $ 0.028
+0.44%
$ 13.64 million $ 19,512
Mar 23, 7 PM $ 0.0279
+0.09%
$ 13.58 million $ 25,526
Mar 23, 6 PM $ 0.0279
-0.43%
$ 13.57 million $ 29,935
Mar 23, 5 PM $ 0.028
+0.63%
$ 13.63 million $ 30,911
Mar 23, 4 PM $ 0.0278
+0.09%
$ 13.54 million $ 29,051
Mar 23, 3 PM $ 0.0278
+0.94%
$ 13.53 million $ 29,706
Mar 23, 2 PM $ 0.0275
+0.08%
$ 13.41 million $ 28,391
Mar 23, 1 PM $ 0.0275
-0.20%
$ 13.4 million $ 28,448
Mar 23, 12 PM $ 0.0276
+0.26%
$ 13.42 million $ 28,254
Mar 23, 11 AM $ 0.0275
+1.46%
$ 13.39 million $ 28,134
Mar 23, 10 AM $ 0.0271
+0.53%
$ 13.2 million $ 25,732
Mar 23, 9 AM $ 0.027
+0.81%
$ 13.13 million $ 25,689
Mar 23, 8 AM $ 0.0267
+1.27%
$ 13.02 million $ 24,919
Mar 23, 7 AM $ 0.0264
+1.95%
$ 12.86 million $ 21,791
Mar 23, 6 AM $ 0.0259
+0.23%
$ 12.61 million $ 22,305
Mar 23, 5 AM $ 0.0258
+0.04%
$ 12.58 million $ 22,068
Mar 23, 4 AM $ 0.0258
+0.68%
$ 12.58 million $ 21,767
Mar 23, 3 AM $ 0.0257
-0.04%
$ 12.49 million $ 21,458
Mar 23, 2 AM $ 0.0257
+0.40%
$ 12.5 million $ 20,343
Mar 23, 1 AM $ 0.0256
+0.73%
$ 12.45 million $ 19,416
Mar 23, 12 AM $ 0.0254
+0.08%
$ 12.36 million $ 19,175
Mar 22, 11 PM $ 0.0254
+0.04%
$ 12.35 million $ 19,550
Mar 22, 10 PM $ 0.0253
+0.02%
$ 12.34 million $ 19,500
Mar 22, 9 PM $ 0.0253
-0.11%
$ 12.34 million $ 20,031
Mar 22, 8 PM $ 0.0254
-0.15%
$ 12.35 million $ 19,701
Mar 22, 7 PM $ 0.0254
+0.39%
$ 12.37 million $ 14,531
Mar 22, 6 PM $ 0.0253
-0.89%
$ 12.33 million $ 11,112
Mar 22, 5 PM $ 0.0255
+0.03%
$ 12.44 million $ 10,461
Mar 22, 4 PM $ 0.0255
-0.74%
$ 12.43 million $ 11,164
Mar 22, 3 PM $ 0.0257
+0.18%
$ 12.53 million $ 11,900
Mar 22, 2 PM $ 0.0257
+0.01%
$ 12.5 million $ 16,745
Mar 22, 1 PM $ 0.0257
+0.18%
$ 12.5 million $ 18,049
Mar 22, 12 PM $ 0.0256
-0.07%
$ 12.48 million $ 19,685
Mar 22, 11 AM $ 0.0257
-0.33%
$ 12.49 million $ 19,751
Mar 22, 10 AM $ 0.0257
-0.20%
$ 12.53 million $ 20,198
Mar 22, 9 AM $ 0.0258
-0.02%
$ 12.56 million $ 20,460
Mar 22, 8 AM $ 0.0258
-0.68%
$ 12.56 million $ 21,900
Mar 22, 7 AM $ 0.026
-0.67%
$ 12.64 million $ 22,498
Mar 22, 6 AM $ 0.0261
+0.11%
$ 12.73 million $ 22,157
Mar 22, 5 AM $ 0.0261
+0.22%
$ 12.72 million $ 22,241
Mar 22, 4 AM $ 0.0261
-0.04%
$ 12.69 million $ 22,856
Mar 22, 3 AM $ 0.0261
-0.20%
$ 12.69 million $ 24,316