Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0166
-0.01%
$4.35 million $8,243
Jul 2, 2 PM $0.0166
+0.09%
$4.35 million $8,273
Jul 2, 1 PM $0.0166
+0.19%
$4.35 million $8,431
Jul 2, 12 PM $0.0166
-0.01%
$4.34 million $9,013
Jul 2, 11 AM $0.0166
+0.00%
$4.34 million $9,067
Jul 2, 10 AM $0.0166
+0.04%
$4.34 million $9,078
Jul 2, 9 AM $0.0166
-0.14%
$4.34 million $8,946
Jul 2, 8 AM $0.0166
+3.10%
$4.34 million $8,946
Jul 2, 7 AM $0.0161
+0.00%
$4.21 million $5,436
Jul 2, 6 AM $0.0162
+0.79%
$4.25 million $4,879
Jul 2, 5 AM $0.0161
+0.00%
$4.22 million $4,334
Jul 2, 4 AM $0.0161
+0.00%
$4.22 million $4,333
Jul 2, 3 AM $0.0161
+0.00%
$4.22 million $4,333
Jul 2, 2 AM $0.0161
+0.48%
$4.22 million $4,333
Jul 2, 1 AM $0.016
+0.00%
$4.2 million $4,533
Jul 2, 12 AM $0.016
-0.06%
$4.2 million $4,513
Jul 1, 11 PM $0.016
+0.00%
$4.2 million $4,546
Jul 1, 10 PM $0.016
+0.05%
$4.2 million $4,548
Jul 1, 9 PM $0.016
+0.00%
$4.2 million $4,773
Jul 1, 8 PM $0.016
+0.07%
$4.2 million $4,775
Jul 1, 7 PM $0.016
+0.30%
$4.19 million $5,254
Jul 1, 6 PM $0.016
+0.01%
$4.18 million $4,926
Jul 1, 5 PM $0.016
+0.08%
$4.18 million $5,137
Jul 1, 4 PM $0.016
+0.29%
$4.18 million $4,957
Jul 1, 3 PM $0.0159
+0.01%
$4.17 million $5,875
Jul 1, 2 PM $0.0159
-0.24%
$4.16 million $5,879
Jul 1, 1 PM $0.016
+0.57%
$4.18 million $5,689
Jul 1, 12 PM $0.0159
+0.07%
$4.16 million $5,245
Jul 1, 11 AM $0.0159
+0.04%
$4.15 million $5,369
Jul 1, 10 AM $0.0159
+0.18%
$4.16 million $5,565
Jul 1, 9 AM $0.0159
+0.05%
$4.15 million $5,857
Jul 1, 8 AM $0.0159
+0.00%
$4.15 million $5,835
Jul 1, 7 AM $0.0159
-0.02%
$4.15 million $5,856
Jul 1, 6 AM $0.0159
+0.00%
$4.15 million $6,073
Jul 1, 5 AM $0.0159
+0.02%
$4.15 million $6,089
Jul 1, 4 AM $0.0159
+0.00%
$4.15 million $6,176
Jul 1, 3 AM $0.0159
+0.00%
$4.15 million $6,184
Jul 1, 2 AM $0.0159
-0.01%
$4.16 million $6,205
Jul 1, 1 AM $0.0159
+0.00%
$4.16 million $6,172
Jul 1, 12 AM $0.0159
+0.11%
$4.16 million $6,248
Jun 30, 11 PM $0.0159
-0.03%
$4.16 million $6,221
Jun 30, 10 PM $0.0159
+0.19%
$4.16 million $6,357
Jun 30, 9 PM $0.0159
+0.11%
$4.15 million $8,617
Jun 30, 8 PM $0.0159
-0.21%
$4.15 million $9,705
Jun 30, 7 PM $0.0159
-0.01%
$4.16 million $9,272
Jun 30, 6 PM $0.0159
-0.37%
$4.16 million $9,348
Jun 30, 5 PM $0.016
+0.00%
$4.18 million $9,184
Jun 30, 4 PM $0.016
+0.03%
$4.18 million $9,344
Jun 30, 3 PM $0.016
+0.00%
$4.18 million $8,564
Jun 30, 2 PM $0.016
+0.05%
$4.17 million $8,528