Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.0166
-0.01%
$4.33 million $5,710
Jul 6, 5 PM $0.0166
+0.01%
$4.33 million $5,864
Jul 6, 4 PM $0.0166
+0.00%
$4.33 million $5,916
Jul 6, 3 PM $0.0166
-0.01%
$4.33 million $5,924
Jul 6, 2 PM $0.0166
+0.00%
$4.34 million $5,902
Jul 6, 1 PM $0.0166
-0.16%
$4.34 million $5,900
Jul 6, 12 PM $0.0166
-0.01%
$4.35 million $5,775
Jul 6, 11 AM $0.0166
+0.74%
$4.35 million $5,738
Jul 6, 10 AM $0.0165
-0.12%
$4.32 million $5,096
Jul 6, 9 AM $0.0165
+0.00%
$4.32 million $4,986
Jul 6, 8 AM $0.0165
-1.13%
$4.32 million $4,954
Jul 6, 7 AM $0.0167
-1.00%
$4.37 million $5,057
Jul 6, 6 AM $0.0169
-0.01%
$4.42 million $5,091
Jul 6, 5 AM $0.017
-0.01%
$4.43 million $4,777
Jul 6, 4 AM $0.017
+0.00%
$4.43 million $4,809
Jul 6, 3 AM $0.017
-0.57%
$4.43 million $4,805
Jul 6, 2 AM $0.017
+0.00%
$4.46 million $4,447
Jul 6, 1 AM $0.017
+0.02%
$4.46 million $4,444
Jul 6, 12 AM $0.017
+0.00%
$4.46 million $4,641
Jul 5, 11 PM $0.017
+0.00%
$4.46 million $4,637
Jul 5, 10 PM $0.017
+0.25%
$4.46 million $4,633
Jul 5, 9 PM $0.017
+0.01%
$4.45 million $3,850
Jul 5, 8 PM $0.017
-1.48%
$4.45 million $3,845
Jul 5, 7 PM $0.0173
+0.00%
$4.53 million $3,828
Jul 5, 6 PM $0.0173
+0.73%
$4.53 million $3,820
Jul 5, 5 PM $0.0172
+4.37%
$4.51 million $3,843
Jul 5, 4 PM $0.0165
-0.03%
$4.32 million $4,067
Jul 5, 3 PM $0.0165
+0.09%
$4.32 million $4,060
Jul 5, 2 PM $0.0165
-0.01%
$4.32 million $4,079
Jul 5, 1 PM $0.0165
+0.09%
$4.32 million $4,226
Jul 5, 12 PM $0.0165
+0.00%
$4.31 million $4,173
Jul 5, 11 AM $0.0165
-0.01%
$4.31 million $4,174
Jul 5, 10 AM $0.0165
+0.00%
$4.31 million $4,361
Jul 5, 9 AM $0.0165
+0.17%
$4.32 million $4,355
Jul 5, 8 AM $0.0165
-0.12%
$4.31 million $4,481
Jul 5, 7 AM $0.0165
+0.00%
$4.32 million $5,111
Jul 5, 6 AM $0.0165
+0.00%
$4.32 million $5,149
Jul 5, 5 AM $0.0165
+0.00%
$4.32 million $5,175
Jul 5, 4 AM $0.0165
-0.02%
$4.32 million $5,149
Jul 5, 3 AM $0.0165
+0.00%
$4.32 million $5,646
Jul 5, 2 AM $0.0165
+0.00%
$4.33 million $5,504
Jul 5, 1 AM $0.0165
-0.17%
$4.33 million $5,502
Jul 5, 12 AM $0.0166
+0.00%
$4.33 million $5,300
Jul 4, 11 PM $0.0166
-0.02%
$4.33 million $5,301
Jul 4, 10 PM $0.0166
+0.00%
$4.33 million $5,402
Jul 4, 9 PM $0.0166
+0.02%
$4.33 million $5,402
Jul 4, 8 PM $0.0166
-0.07%
$4.33 million $5,360
Jul 4, 7 PM $0.0166
-0.02%
$4.34 million $6,041
Jul 4, 6 PM $0.0166
-0.20%
$4.34 million $6,466
Jul 4, 5 PM $0.0166
+0.35%
$4.35 million $6,747