Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0161
+0.08%
$4.2 million $7,281
Jul 8, 6 PM $0.0161
+0.00%
$4.2 million $8,886
Jul 8, 5 PM $0.0161
+0.11%
$4.2 million $11,535
Jul 8, 4 PM $0.016
-0.38%
$4.19 million $12,498
Jul 8, 3 PM $0.0161
+0.04%
$4.21 million $12,397
Jul 8, 2 PM $0.0161
-0.31%
$4.21 million $12,631
Jul 8, 1 PM $0.0161
-0.48%
$4.22 million $12,489
Jul 8, 12 PM $0.0162
-0.16%
$4.24 million $12,465
Jul 8, 11 AM $0.0162
+0.00%
$4.25 million $12,300
Jul 8, 10 AM $0.0162
-0.28%
$4.25 million $12,458
Jul 8, 9 AM $0.0163
-0.26%
$4.26 million $12,357
Jul 8, 8 AM $0.0163
-0.33%
$4.27 million $12,386
Jul 8, 7 AM $0.0164
-0.04%
$4.29 million $12,409
Jul 8, 6 AM $0.0164
-0.01%
$4.29 million $11,650
Jul 8, 5 AM $0.0164
+0.04%
$4.29 million $11,849
Jul 8, 4 AM $0.0164
-0.01%
$4.29 million $12,812
Jul 8, 3 AM $0.0164
+0.00%
$4.29 million $12,537
Jul 8, 2 AM $0.0164
-0.01%
$4.29 million $12,628
Jul 8, 1 AM $0.0164
+0.07%
$4.29 million $12,916
Jul 8, 12 AM $0.0164
-0.01%
$4.28 million $14,919
Jul 7, 11 PM $0.0164
+0.00%
$4.29 million $14,638
Jul 7, 10 PM $0.0164
+0.00%
$4.29 million $14,638
Jul 7, 9 PM $0.0164
+0.06%
$4.29 million $14,671
Jul 7, 8 PM $0.0164
-0.13%
$4.28 million $13,536
Jul 7, 7 PM $0.0164
-0.07%
$4.29 million $15,390
Jul 7, 6 PM $0.0164
-0.01%
$4.29 million $13,781
Jul 7, 5 PM $0.0164
-0.03%
$4.29 million $10,477
Jul 7, 4 PM $0.0164
-0.01%
$4.29 million $10,042
Jul 7, 3 PM $0.0164
-0.05%
$4.29 million $9,922
Jul 7, 2 PM $0.0164
-0.02%
$4.29 million $9,723
Jul 7, 1 PM $0.0164
+0.03%
$4.29 million $9,648
Jul 7, 12 PM $0.0164
+0.00%
$4.29 million $9,782
Jul 7, 11 AM $0.0164
-0.08%
$4.29 million $9,810
Jul 7, 10 AM $0.0164
+0.00%
$4.3 million $10,284
Jul 7, 9 AM $0.0164
-0.44%
$4.3 million $10,392
Jul 7, 8 AM $0.0165
-0.52%
$4.31 million $10,216
Jul 7, 7 AM $0.0166
+0.00%
$4.34 million $10,076
Jul 7, 6 AM $0.0166
-0.46%
$4.34 million $10,102
Jul 7, 5 AM $0.0167
-0.59%
$4.36 million $10,103
Jul 7, 4 AM $0.0168
-0.32%
$4.38 million $9,036
Jul 7, 3 AM $0.0168
-0.26%
$4.4 million $8,919
Jul 7, 2 AM $0.0169
-0.10%
$4.41 million $9,258
Jul 7, 1 AM $0.0169
+0.83%
$4.41 million $8,975
Jul 7, 12 AM $0.0167
+0.00%
$4.38 million $6,776
Jul 6, 11 PM $0.0167
+0.00%
$4.38 million $6,781
Jul 6, 10 PM $0.0167
-0.12%
$4.38 million $6,786
Jul 6, 9 PM $0.0168
+0.00%
$4.38 million $7,578
Jul 6, 8 PM $0.0168
+1.14%
$4.38 million $7,583
Jul 6, 7 PM $0.0166
+0.00%
$4.33 million $5,703
Jul 6, 6 PM $0.0166
-0.01%
$4.33 million $5,710