Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.018
-0.08%
$4.71 million $9,581
Jul 10, 8 PM $0.018
-0.05%
$4.71 million $9,719
Jul 10, 7 PM $0.018
+0.00%
$4.72 million $10,856
Jul 10, 6 PM $0.018
+0.88%
$4.72 million $10,844
Jul 10, 5 PM $0.0179
+0.10%
$4.68 million $8,400
Jul 10, 4 PM $0.0179
-0.11%
$4.67 million $8,387
Jul 10, 3 PM $0.0179
-0.11%
$4.68 million $8,383
Jul 10, 2 PM $0.0179
-0.26%
$4.68 million $8,435
Jul 10, 1 PM $0.0179
-0.14%
$4.69 million $9,055
Jul 10, 12 PM $0.0179
+0.15%
$4.69 million $9,016
Jul 10, 11 AM $0.0179
+0.03%
$4.68 million $9,222
Jul 10, 10 AM $0.0179
+0.39%
$4.68 million $9,355
Jul 10, 9 AM $0.0178
+1.68%
$4.66 million $9,433
Jul 10, 8 AM $0.0175
+1.25%
$4.58 million $8,766
Jul 10, 7 AM $0.0173
+0.82%
$4.53 million $8,233
Jul 10, 6 AM $0.0172
-0.07%
$4.49 million $11,146
Jul 10, 5 AM $0.0172
+0.00%
$4.49 million $20,472
Jul 10, 4 AM $0.0172
+0.00%
$4.49 million $21,070
Jul 10, 3 AM $0.0172
+0.00%
$4.49 million $21,447
Jul 10, 2 AM $0.0172
-0.07%
$4.49 million $21,407
Jul 10, 1 AM $0.0172
+0.00%
$4.5 million $23,272
Jul 10, 12 AM $0.0172
+0.01%
$4.5 million $23,260
Jul 9, 11 PM $0.0172
+1.87%
$4.5 million $23,132
Jul 9, 10 PM $0.0169
+0.02%
$4.41 million $23,050
Jul 9, 9 PM $0.0169
+0.02%
$4.41 million $22,650
Jul 9, 8 PM $0.0169
+1.37%
$4.41 million $22,498
Jul 9, 7 PM $0.0166
-0.03%
$4.35 million $21,351
Jul 9, 6 PM $0.0166
+0.00%
$4.35 million $21,352
Jul 9, 5 PM $0.0166
+0.00%
$4.35 million $21,389
Jul 9, 4 PM $0.0166
-0.07%
$4.35 million $21,442
Jul 9, 3 PM $0.0166
-0.14%
$4.35 million $21,640
Jul 9, 2 PM $0.0167
-0.25%
$4.36 million $21,659
Jul 9, 1 PM $0.0167
-1.60%
$4.37 million $21,222
Jul 9, 12 PM $0.017
-0.20%
$4.44 million $21,178
Jul 9, 11 AM $0.017
+0.07%
$4.45 million $21,120
Jul 9, 10 AM $0.017
+0.10%
$4.45 million $20,972
Jul 9, 9 AM $0.017
-0.01%
$4.45 million $20,850
Jul 9, 8 AM $0.017
-0.82%
$4.45 million $20,991
Jul 9, 7 AM $0.0172
+0.61%
$4.49 million $20,415
Jul 9, 6 AM $0.0169
+2.49%
$4.42 million $17,834
Jul 9, 5 AM $0.0165
+1.59%
$4.31 million $8,644
Jul 9, 4 AM $0.0162
+0.08%
$4.24 million $8,118
Jul 9, 3 AM $0.0162
+0.00%
$4.24 million $8,116
Jul 9, 2 AM $0.0162
+1.83%
$4.24 million $8,206
Jul 9, 1 AM $0.0159
-0.02%
$4.16 million $6,321
Jul 9, 12 AM $0.0159
-1.47%
$4.17 million $6,510
Jul 8, 11 PM $0.0161
+0.44%
$4.22 million $6,716
Jul 8, 10 PM $0.0161
+0.00%
$4.2 million $6,142
Jul 8, 9 PM $0.0161
+0.00%
$4.2 million $6,129
Jul 8, 8 PM $0.0161
+0.00%
$4.2 million $7,295