Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0168
-0.04%
$4.4 million $6,684
Jul 12, 10 PM $0.0168
-0.30%
$4.4 million $6,505
Jul 12, 9 PM $0.0169
+0.01%
$4.41 million $6,553
Jul 12, 8 PM $0.0169
+0.02%
$4.42 million $6,485
Jul 12, 7 PM $0.0169
+0.04%
$4.42 million $6,926
Jul 12, 6 PM $0.0169
+0.04%
$4.42 million $7,942
Jul 12, 5 PM $0.0169
+0.00%
$4.41 million $9,164
Jul 12, 4 PM $0.0169
+0.00%
$4.42 million $9,237
Jul 12, 3 PM $0.0169
-0.22%
$4.41 million $9,520
Jul 12, 2 PM $0.0169
+0.00%
$4.43 million $14,057
Jul 12, 1 PM $0.0169
+0.00%
$4.42 million $14,600
Jul 12, 12 PM $0.0169
+0.00%
$4.42 million $14,786
Jul 12, 11 AM $0.0169
+0.00%
$4.42 million $14,794
Jul 12, 10 AM $0.0169
+0.00%
$4.42 million $14,803
Jul 12, 9 AM $0.0169
-0.01%
$4.43 million $14,995
Jul 12, 8 AM $0.0169
-0.01%
$4.43 million $21,156
Jul 12, 7 AM $0.0169
-0.25%
$4.43 million $23,470
Jul 12, 6 AM $0.017
+0.00%
$4.44 million $23,283
Jul 12, 5 AM $0.017
-0.28%
$4.44 million $23,298
Jul 12, 4 AM $0.0171
+1.84%
$4.46 million $23,299
Jul 12, 3 AM $0.0167
-0.58%
$4.38 million $22,335
Jul 12, 2 AM $0.0168
-0.29%
$4.41 million $22,047
Jul 12, 1 AM $0.0169
+1.06%
$4.42 million $21,840
Jul 12, 12 AM $0.0167
-0.35%
$4.37 million $24,389
Jul 11, 11 PM $0.0168
-0.17%
$4.39 million $24,270
Jul 11, 10 PM $0.0168
-0.73%
$4.4 million $24,310
Jul 11, 9 PM $0.0169
+0.00%
$4.43 million $23,976
Jul 11, 8 PM $0.0169
-0.71%
$4.43 million $23,989
Jul 11, 7 PM $0.0171
-0.87%
$4.46 million $23,543
Jul 11, 6 PM $0.0172
-1.42%
$4.5 million $22,514
Jul 11, 5 PM $0.0175
-0.12%
$4.57 million $23,738
Jul 11, 4 PM $0.0175
+0.44%
$4.57 million $23,680
Jul 11, 3 PM $0.0174
-0.48%
$4.55 million $23,412
Jul 11, 2 PM $0.0175
+0.46%
$4.58 million $18,692
Jul 11, 1 PM $0.0174
+0.50%
$4.55 million $18,175
Jul 11, 12 PM $0.0173
+0.00%
$4.53 million $18,129
Jul 11, 11 AM $0.0173
-0.13%
$4.53 million $18,135
Jul 11, 10 AM $0.0173
+0.26%
$4.54 million $18,144
Jul 11, 9 AM $0.0173
-3.12%
$4.53 million $18,148
Jul 11, 8 AM $0.0179
-1.55%
$4.67 million $12,739
Jul 11, 7 AM $0.0181
-0.02%
$4.75 million $11,627
Jul 11, 6 AM $0.0181
+0.00%
$4.75 million $12,013
Jul 11, 5 AM $0.0181
-0.12%
$4.75 million $12,013
Jul 11, 4 AM $0.0182
+0.12%
$4.75 million $12,007
Jul 11, 3 AM $0.0181
+0.00%
$4.75 million $11,941
Jul 11, 2 AM $0.0181
+0.00%
$4.75 million $11,935
Jul 11, 1 AM $0.0181
+1.13%
$4.75 million $11,929
Jul 11, 12 AM $0.0179
-0.02%
$4.69 million $8,586
Jul 10, 11 PM $0.0179
-0.34%
$4.69 million $8,763
Jul 10, 10 PM $0.018
-0.02%
$4.71 million $9,193