Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.016
+0.44%
$ 4.17 million $ 6,765
2:19 PM $ 0.016
+0.00%
$ 4.19 million $ 6,530
2:15 PM $ 0.016
+0.00%
$ 4.19 million $ 6,532
2:14 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,299
2:10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:09 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:05 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312
2:04 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312
2:00 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,321
1:59 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,322
1:55 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,329
1:54 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,329
1:50 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,333
1:49 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,333
1:45 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,341
1:44 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,341
1:40 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,344
1:39 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,344
1:35 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,346
1:34 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,346
1:30 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:29 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:25 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:24 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:20 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367
1:19 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367
1:15 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,371
1:14 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,371
1:10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,376
1:09 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
1:05 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
1:04 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,134
1:00 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,134
12:59 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,141
12:55 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:54 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:50 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:49 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:45 PM $ 0.0161
+0.00%
$ 4.22 million $ 6,142
12:44 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,003
12:40 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,004
12:39 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,004
12:35 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:34 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,007
12:30 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:29 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:25 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:24 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:20 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008
12:19 PM $ 0.0162
+0.00%
$ 4.23 million $ 6,008