Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0173
-0.44%
$ 4.52 million $ 8,425
Jun 19, 1 PM $ 0.0174
+0.15%
$ 4.54 million $ 6,483
Jun 19, 12 PM $ 0.0173
-0.74%
$ 4.54 million $ 6,352
Jun 19, 11 AM $ 0.0175
+0.00%
$ 4.58 million $ 5,881
Jun 19, 10 AM $ 0.0175
+0.02%
$ 4.58 million $ 5,890
Jun 19, 9 AM $ 0.0175
+0.01%
$ 4.58 million $ 5,939
Jun 19, 8 AM $ 0.0175
-0.28%
$ 4.58 million $ 5,966
Jun 19, 7 AM $ 0.0176
-0.04%
$ 4.59 million $ 5,793
Jun 19, 6 AM $ 0.0176
-0.28%
$ 4.59 million $ 5,798
Jun 19, 5 AM $ 0.0176
+0.06%
$ 4.61 million $ 5,541
Jun 19, 4 AM $ 0.0176
+0.04%
$ 4.61 million $ 5,520
Jun 19, 3 AM $ 0.0176
-0.02%
$ 4.61 million $ 5,491
Jun 19, 2 AM $ 0.0176
+0.02%
$ 4.61 million $ 5,442
Jun 19, 1 AM $ 0.0176
+0.04%
$ 4.61 million $ 5,542
Jun 19, 12 AM $ 0.0176
+0.00%
$ 4.6 million $ 5,727
Jun 18, 11 PM $ 0.0176
-0.32%
$ 4.6 million $ 5,744
Jun 18, 10 PM $ 0.0177
+0.25%
$ 4.62 million $ 5,763
Jun 18, 9 PM $ 0.0176
+0.21%
$ 4.61 million $ 5,315
Jun 18, 8 PM $ 0.0176
+0.22%
$ 4.6 million $ 6,035
Jun 18, 7 PM $ 0.0175
-0.46%
$ 4.59 million $ 6,990
Jun 18, 6 PM $ 0.0176
+0.00%
$ 4.61 million $ 6,007
Jun 18, 5 PM $ 0.0176
+0.00%
$ 4.61 million $ 6,007
Jun 18, 4 PM $ 0.0176
-0.31%
$ 4.61 million $ 6,008
Jun 18, 3 PM $ 0.0177
-0.07%
$ 4.62 million $ 5,836
Jun 18, 2 PM $ 0.0177
-0.03%
$ 4.63 million $ 5,599
Jun 18, 1 PM $ 0.0177
-0.46%
$ 4.63 million $ 5,766
Jun 18, 12 PM $ 0.0178
-0.02%
$ 4.65 million $ 5,766
Jun 18, 11 AM $ 0.0178
+0.00%
$ 4.66 million $ 5,769
Jun 18, 10 AM $ 0.0178
+0.00%
$ 4.66 million $ 5,769
Jun 18, 9 AM $ 0.0178
-0.07%
$ 4.66 million $ 5,785
Jun 18, 8 AM $ 0.0178
+0.03%
$ 4.66 million $ 5,806
Jun 18, 7 AM $ 0.0178
+0.00%
$ 4.66 million $ 5,926
Jun 18, 6 AM $ 0.0178
+0.00%
$ 4.66 million $ 5,925
Jun 18, 5 AM $ 0.0178
-0.08%
$ 4.66 million $ 5,931
Jun 18, 4 AM $ 0.0178
+0.00%
$ 4.67 million $ 5,949
Jun 18, 3 AM $ 0.0178
+0.00%
$ 4.67 million $ 6,152
Jun 18, 2 AM $ 0.0178
-0.13%
$ 4.67 million $ 6,406
Jun 18, 1 AM $ 0.0179
+0.25%
$ 4.67 million $ 6,379
Jun 18, 12 AM $ 0.0178
+0.02%
$ 4.66 million $ 6,208
Jun 17, 11 PM $ 0.0178
+0.01%
$ 4.66 million $ 6,200
Jun 17, 10 PM $ 0.0178
-0.10%
$ 4.66 million $ 6,558
Jun 17, 9 PM $ 0.0178
+1.11%
$ 4.67 million $ 7,260
Jun 17, 8 PM $ 0.0176
-0.76%
$ 4.62 million $ 7,142
Jun 17, 7 PM $ 0.0178
-0.02%
$ 4.65 million $ 6,188
Jun 17, 6 PM $ 0.0178
+0.00%
$ 4.65 million $ 6,188
Jun 17, 5 PM $ 0.0178
+0.00%
$ 4.65 million $ 6,364
Jun 17, 4 PM $ 0.0178
+0.00%
$ 4.65 million $ 6,431
Jun 17, 3 PM $ 0.0178
+0.15%
$ 4.65 million $ 6,472
Jun 17, 2 PM $ 0.0178
+0.05%
$ 4.64 million $ 7,030
Jun 17, 1 PM $ 0.0177
-0.03%
$ 4.64 million $ 7,554