Coinranking
Xahau Historical Data
XAH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2026 | $0.0199 | +1.09% | ||
| May 5, 2026 | $0.0197 | -2.36% | ||
| May 4, 2026 | $0.0201 | -0.76% | ||
| May 3, 2026 | $0.0203 | +4.55% | ||
| May 2, 2026 | $0.0194 | -2.04% | ||
| May 1, 2026 | $0.0198 | -1.80% | ||
| Apr 30, 2026 | $0.0202 | +0.63% | ||
| Apr 29, 2026 | $0.0201 | -0.08% | ||
| Apr 28, 2026 | $0.0201 | -0.84% | ||
| Apr 27, 2026 | $0.0203 | -2.09% | ||
| Apr 26, 2026 | $0.0207 | +0.94% | ||
| Apr 25, 2026 | $0.0205 | -3.86% | ||
| Apr 24, 2026 | $0.0213 | -0.62% | ||
| Apr 23, 2026 | $0.0215 | -0.78% | ||
| Apr 22, 2026 | $0.0216 | -0.21% | ||
| Apr 21, 2026 | $0.0217 | +1.47% | ||
| Apr 20, 2026 | $0.0214 | +9.54% | ||
| Apr 19, 2026 | $0.0195 | -2.10% | ||
| Apr 18, 2026 | $0.0199 | -6.70% | ||
| Apr 17, 2026 | $0.0213 | +6.16% | ||
| Apr 16, 2026 | $0.0201 | +2.47% | ||
| Apr 15, 2026 | $0.0196 | -0.84% | ||
| Apr 14, 2026 | $0.0198 | -2.37% | ||
| Apr 13, 2026 | $0.0203 | -1.77% | ||
| Apr 12, 2026 | $0.0206 | -4.59% | ||
| Apr 11, 2026 | $0.0216 | -1.85% | ||
| Apr 10, 2026 | $0.022 | +2.35% | ||
| Apr 9, 2026 | $0.0215 | +0.19% | ||
| Apr 8, 2026 | $0.0215 | +1.35% | ||
| Apr 7, 2026 | $0.0212 | +1.85% | ||
| Apr 6, 2026 | $0.0208 | -1.27% | ||
| Apr 5, 2026 | $0.0211 | -7.57% | ||
| Apr 4, 2026 | $0.0229 | -1.07% | ||
| Apr 3, 2026 | $0.0231 | -0.27% | ||
| Apr 2, 2026 | $0.0231 | -3.51% | ||
| Apr 1, 2026 | $0.024 | -0.16% | ||
| Mar 31, 2026 | $0.024 | -2.57% | ||
| Mar 30, 2026 | $0.0247 | -2.82% | ||
| Mar 29, 2026 | $0.0254 | -0.68% | ||
| Mar 28, 2026 | $0.0255 | -0.39% | ||
| Mar 27, 2026 | $0.0256 | -3.79% | ||
| Mar 26, 2026 | $0.0267 | -1.44% | ||
| Mar 25, 2026 | $0.027 | -1.91% | ||
| Mar 24, 2026 | $0.0276 | -2.10% | ||
| Mar 23, 2026 | $0.0282 | +11.04% | ||
| Mar 22, 2026 | $0.0254 | -3.09% | ||
| Mar 21, 2026 | $0.0262 | +10.63% | ||
| Mar 20, 2026 | $0.0236 | +15.96% | ||
| Mar 19, 2026 | $0.0204 | +3.39% | ||
| Mar 18, 2026 | $0.0197 | +0.39% | ||