Xahau Historical Data

XAH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.026
-1.68%
$ 12.68 million $ 4,076
Jan 25, 2026 $ 0.0265
+0.91%
$ 12.9 million $ 6,530
Jan 24, 2026 $ 0.0262
-1.96%
$ 12.78 million $ 7,861
Jan 23, 2026 $ 0.0268
+0.17%
$ 13.04 million $ 5,905
Jan 22, 2026 $ 0.0267
-0.97%
$ 13.01 million $ 7,027
Jan 21, 2026 $ 0.027
-1.00%
$ 13.14 million $ 7,118
Jan 20, 2026 $ 0.0273
-8.56%
$ 16.64 million $ 7,651
Jan 19, 2026 $ 0.0298
-2.16%
$ 18.2 million $ 4,825
Jan 18, 2026 $ 0.0305
+0.64%
$ 18.6 million $ 5,866
Jan 17, 2026 $ 0.0303
-1.66%
$ 18.48 million $ 10,339
Jan 16, 2026 $ 0.0308
+1.16%
$ 18.8 million $ 8,105
Jan 15, 2026 $ 0.0304
-4.21%
$ 18.59 million $ 16,592
Jan 14, 2026 $ 0.0318
+1.06%
$ 19.4 million $ 6,062
Jan 13, 2026 $ 0.0314
-1.39%
$ 19.16 million $ 5,599
Jan 12, 2026 $ 0.0318
+3.52%
$ 19.43 million $ 8,615
Jan 11, 2026 $ 0.0308
-2.39%
$ 18.77 million $ 8,159
Jan 10, 2026 $ 0.0315
-2.19%
$ 19.23 million $ 8,796
Jan 9, 2026 $ 0.0322
-0.39%
$ 19.66 million $ 6,571
Jan 8, 2026 $ 0.0323
-2.30%
$ 19.74 million $ 6,113
Jan 7, 2026 $ 0.0331
-6.67%
$ 20.2 million $ 5,371
Jan 6, 2026 $ 0.0355
+0.45%
$ 21.65 million $ 9,893
Jan 5, 2026 $ 0.0353
+2.04%
$ 21.55 million $ 8,531
Jan 4, 2026 $ 0.0346
+5.65%
$ 21.12 million $ 6,776
Jan 3, 2026 $ 0.0327
+1.80%
$ 19.99 million $ 4,308
Jan 2, 2026 $ 0.0322
+1.03%
$ 19.63 million $ 4,371
Jan 1, 2026 $ 0.0318
-0.02%
$ 19.43 million $ 4,655
Dec 31, 2025 $ 0.0317
+1.87%
$ 19.44 million $ 6,822
Dec 30, 2025 $ 0.031
+2.38%
$ 18.98 million $ 7,301
Dec 29, 2025 $ 0.0302
-3.23%
$ 18.48 million $ 8,282
Dec 28, 2025 $ 0.0312
+0.58%
$ 19.04 million $ 9,237
Dec 27, 2025 $ 0.0315
-7.90%
$ 18.94 million $ 11,709
Dec 26, 2025 $ 0.0338
+5.48%
$ 20.88 million $ 2,991
Dec 25, 2025 $ 0.0321
+2.73%
$ 19.56 million $ 3,932
Dec 24, 2025 $ 0.0312
-0.03%
$ 19.06 million $ 3,851
Dec 23, 2025 $ 0.0312
+0.76%
$ 19.06 million $ 8,669
Dec 22, 2025 $ 0.0296
+0.03%
$ 18.91 million $ 2,935
Dec 21, 2025 $ 0.0296
-0.49%
$ 18.09 million $ 3,613
Dec 20, 2025 $ 0.0297
-0.42%
$ 18.14 million $ 4,424
Dec 19, 2025 $ 0.0298
+5.20%
$ 18.22 million $ 7,311
Dec 18, 2025 $ 0.0284
-5.65%
$ 17.32 million $ 15,028
Dec 17, 2025 $ 0.0303
+0.80%
$ 18.35 million $ 4,663
Dec 16, 2025 $ 0.03
-2.84%
$ 18.32 million $ 7,929
Dec 15, 2025 $ 0.0309
-0.45%
$ 18.86 million $ 4,425
Dec 14, 2025 $ 0.031
+0.33%
$ 18.94 million $ 8,445
Dec 13, 2025 $ 0.0309
-3.10%
$ 18.88 million $ 14,067
Dec 12, 2025 $ 0.0319
-7.42%
$ 19.48 million $ 18,312
Dec 11, 2025 $ 0.0345
-8.09%
$ 21.04 million $ 17,576
Dec 10, 2025 $ 0.0375
+3.34%
$ 22.89 million $ 9,258
Dec 9, 2025 $ 0.0363
+6.91%
$ 22.09 million $ 10,377
Dec 8, 2025 $ 0.0339
-0.93%
$ 20.66 million $ 11,659