Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0159
+0.02%
$4.24 million $9,393
Jul 17, 1 AM $0.0159
-0.03%
$4.24 million $9,651
Jul 17, 12 AM $0.0159
+0.06%
$4.24 million $9,644
Jul 16, 11 PM $0.0159
+0.43%
$4.24 million $9,552
Jul 16, 10 PM $0.0159
-0.32%
$4.22 million $9,142
Jul 16, 9 PM $0.0159
-0.58%
$4.23 million $9,861
Jul 16, 8 PM $0.016
+0.71%
$4.26 million $9,339
Jul 16, 7 PM $0.0159
+0.00%
$4.23 million $6,879
Jul 16, 6 PM $0.0159
+0.00%
$4.23 million $6,862
Jul 16, 5 PM $0.0159
+0.00%
$4.23 million $6,848
Jul 16, 4 PM $0.0159
+0.00%
$4.23 million $6,833
Jul 16, 3 PM $0.0159
+0.00%
$4.23 million $6,820
Jul 16, 2 PM $0.0159
-0.23%
$4.23 million $6,806
Jul 16, 1 PM $0.0159
+0.00%
$4.24 million $6,956
Jul 16, 12 PM $0.0159
-0.25%
$4.24 million $6,954
Jul 16, 11 AM $0.016
-0.04%
$4.25 million $6,794
Jul 16, 10 AM $0.016
-0.01%
$4.25 million $6,968
Jul 16, 9 AM $0.016
-0.03%
$4.25 million $7,008
Jul 16, 8 AM $0.016
-0.07%
$4.25 million $7,220
Jul 16, 7 AM $0.016
-0.50%
$4.26 million $7,264
Jul 16, 6 AM $0.0161
-0.88%
$4.28 million $7,017
Jul 16, 5 AM $0.0162
+0.68%
$4.32 million $6,577
Jul 16, 4 AM $0.0161
-0.01%
$4.29 million $5,151
Jul 16, 3 AM $0.0161
-0.04%
$4.29 million $6,102
Jul 16, 2 AM $0.0161
-0.20%
$4.29 million $6,097
Jul 16, 1 AM $0.0162
+0.01%
$4.3 million $5,860
Jul 16, 12 AM $0.0162
+0.00%
$4.3 million $6,199
Jul 15, 11 PM $0.0162
+0.00%
$4.3 million $6,997
Jul 15, 10 PM $0.0162
+0.62%
$4.3 million $6,993
Jul 15, 9 PM $0.0161
+0.00%
$4.27 million $6,126
Jul 15, 8 PM $0.0161
+0.03%
$4.27 million $6,152
Jul 15, 7 PM $0.016
+0.01%
$4.27 million $6,490
Jul 15, 6 PM $0.016
-0.01%
$4.27 million $6,553
Jul 15, 5 PM $0.016
+0.00%
$4.27 million $6,650
Jul 15, 4 PM $0.016
+0.14%
$4.27 million $6,773
Jul 15, 3 PM $0.016
+0.03%
$4.26 million $9,015
Jul 15, 2 PM $0.016
-0.42%
$4.26 million $9,796
Jul 15, 1 PM $0.0161
+0.00%
$4.28 million $9,563
Jul 15, 12 PM $0.0161
-0.11%
$4.28 million $9,920
Jul 15, 11 AM $0.0161
-0.29%
$4.29 million $9,863
Jul 15, 10 AM $0.0161
+0.01%
$4.29 million $9,673
Jul 15, 9 AM $0.0161
-0.21%
$4.29 million $9,666
Jul 15, 8 AM $0.0162
+0.02%
$4.3 million $9,451
Jul 15, 7 AM $0.0162
+0.02%
$4.3 million $9,423
Jul 15, 6 AM $0.0162
+0.39%
$4.3 million $9,436
Jul 15, 5 AM $0.0161
+0.00%
$4.29 million $9,350
Jul 15, 4 AM $0.0161
-0.07%
$4.21 million $9,409
Jul 15, 3 AM $0.0161
-0.06%
$4.22 million $8,851
Jul 15, 2 AM $0.0161
+0.57%
$4.22 million $8,637
Jul 15, 1 AM $0.016
+0.56%
$4.2 million $8,600