Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0156
+0.40%
$4.15 million $4,277
Jul 21, 4 AM $0.0156
-0.10%
$4.14 million $3,774
Jul 21, 3 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 2 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 1 AM $0.0156
+0.00%
$4.14 million $3,396
Jul 21, 12 AM $0.0156
+0.01%
$4.14 million $3,401
Jul 20, 11 PM $0.0156
-0.11%
$4.14 million $3,437
Jul 20, 10 PM $0.0156
+0.02%
$4.15 million $3,338
Jul 20, 9 PM $0.0156
+0.00%
$4.14 million $3,334
Jul 20, 8 PM $0.0156
+0.00%
$4.14 million $3,282
Jul 20, 7 PM $0.0156
+0.00%
$4.14 million $3,281
Jul 20, 6 PM $0.0156
+0.03%
$4.14 million $3,280
Jul 20, 5 PM $0.0156
+0.00%
$4.14 million $3,382
Jul 20, 4 PM $0.0156
+0.00%
$4.14 million $3,382
Jul 20, 3 PM $0.0156
-0.30%
$4.14 million $3,382
Jul 20, 2 PM $0.0156
-0.19%
$4.14 million $3,269
Jul 20, 1 PM $0.0156
+0.02%
$4.14 million $3,253
Jul 20, 12 PM $0.0155
-0.06%
$4.13 million $3,255
Jul 20, 11 AM $0.0155
+0.09%
$4.12 million $3,237
Jul 20, 10 AM $0.0155
-0.04%
$4.13 million $3,272
Jul 20, 9 AM $0.0156
+0.18%
$4.14 million $3,251
Jul 20, 8 AM $0.0155
-0.02%
$4.13 million $3,923
Jul 20, 7 AM $0.0155
+0.00%
$4.13 million $3,940
Jul 20, 6 AM $0.0155
+0.00%
$4.13 million $3,980
Jul 20, 5 AM $0.0155
+0.00%
$4.13 million $4,039
Jul 20, 4 AM $0.0155
+0.00%
$4.13 million $4,103
Jul 20, 3 AM $0.0155
+0.00%
$4.13 million $4,202
Jul 20, 2 AM $0.0155
+0.01%
$4.13 million $4,234
Jul 20, 1 AM $0.0155
+0.50%
$4.13 million $4,240
Jul 20, 12 AM $0.0155
+0.08%
$4.11 million $4,247
Jul 19, 11 PM $0.0154
+0.01%
$4.11 million $4,220
Jul 19, 10 PM $0.0154
+0.00%
$4.11 million $4,366
Jul 19, 9 PM $0.0154
+0.00%
$4.11 million $4,375
Jul 19, 8 PM $0.0154
+0.00%
$4.11 million $4,381
Jul 19, 7 PM $0.0154
-0.05%
$4.11 million $4,388
Jul 19, 6 PM $0.0154
+0.13%
$4.11 million $4,395
Jul 19, 5 PM $0.0154
+0.04%
$4.11 million $4,293
Jul 19, 4 PM $0.0154
+0.00%
$4.1 million $4,605
Jul 19, 3 PM $0.0154
-0.03%
$4.1 million $4,611
Jul 19, 2 PM $0.0154
-0.06%
$4.1 million $4,894
Jul 19, 1 PM $0.0154
+0.10%
$4.11 million $5,334
Jul 19, 12 PM $0.0154
+0.04%
$4.1 million $5,571
Jul 19, 11 AM $0.0154
+0.20%
$4.1 million $6,148
Jul 19, 10 AM $0.0154
-0.10%
$4.09 million $5,808
Jul 19, 9 AM $0.0154
+0.66%
$4.1 million $5,816
Jul 19, 8 AM $0.0153
-0.20%
$4.06 million $5,152
Jul 19, 7 AM $0.0153
+0.05%
$4.07 million $5,146
Jul 19, 6 AM $0.0153
+0.08%
$4.08 million $5,120
Jul 19, 5 AM $0.0153
-0.24%
$4.07 million $5,069
Jul 19, 4 AM $0.0153
+0.03%
$4.08 million $5,026