Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0137
-0.38%
$3.66 million $6,038
Jul 25, 8 AM $0.0138
-0.05%
$3.67 million $5,490
Jul 25, 7 AM $0.0138
-1.07%
$3.67 million $5,536
Jul 25, 6 AM $0.014
-0.16%
$3.71 million $5,221
Jul 25, 5 AM $0.014
-0.07%
$3.72 million $4,566
Jul 25, 4 AM $0.014
-0.23%
$3.72 million $4,627
Jul 25, 3 AM $0.014
-0.29%
$3.73 million $4,578
Jul 25, 2 AM $0.0141
-0.05%
$3.74 million $4,365
Jul 25, 1 AM $0.0141
+0.24%
$3.74 million $4,378
Jul 25, 12 AM $0.014
+0.27%
$3.73 million $4,114
Jul 24, 11 PM $0.014
+0.06%
$3.72 million $5,028
Jul 24, 10 PM $0.014
+0.00%
$3.72 million $5,082
Jul 24, 9 PM $0.014
-0.01%
$3.72 million $5,083
Jul 24, 8 PM $0.014
-0.05%
$3.72 million $5,137
Jul 24, 7 PM $0.014
-0.01%
$3.72 million $5,284
Jul 24, 6 PM $0.014
-0.83%
$3.72 million $5,300
Jul 24, 5 PM $0.0141
-0.37%
$3.75 million $5,280
Jul 24, 4 PM $0.0142
-0.39%
$3.77 million $5,025
Jul 24, 3 PM $0.0142
+0.03%
$3.78 million $4,734
Jul 24, 2 PM $0.0142
+0.05%
$3.78 million $5,115
Jul 24, 1 PM $0.0142
+0.27%
$3.78 million $5,339
Jul 24, 12 PM $0.0142
-0.03%
$3.77 million $8,475
Jul 24, 11 AM $0.0142
+0.00%
$3.77 million $8,885
Jul 24, 10 AM $0.0142
+0.00%
$3.77 million $8,889
Jul 24, 9 AM $0.0142
+0.05%
$3.77 million $8,892
Jul 24, 8 AM $0.0142
-0.01%
$3.77 million $9,356
Jul 24, 7 AM $0.0142
+0.62%
$3.77 million $11,709
Jul 24, 6 AM $0.0141
+0.01%
$3.74 million $12,178
Jul 24, 5 AM $0.0141
-0.12%
$3.74 million $12,135
Jul 24, 4 AM $0.0141
-0.12%
$3.75 million $12,083
Jul 24, 3 AM $0.0141
+0.01%
$3.75 million $12,039
Jul 24, 2 AM $0.0141
+0.00%
$3.75 million $12,226
Jul 24, 1 AM $0.0141
-0.04%
$3.75 million $12,271
Jul 24, 12 AM $0.0141
+0.16%
$3.75 million $12,260
Jul 23, 11 PM $0.0141
-0.41%
$3.75 million $11,248
Jul 23, 10 PM $0.0141
-0.01%
$3.76 million $11,074
Jul 23, 9 PM $0.0141
-0.06%
$3.76 million $11,188
Jul 23, 8 PM $0.0142
+0.00%
$3.77 million $11,250
Jul 23, 7 PM $0.0142
-0.06%
$3.77 million $11,080
Jul 23, 6 PM $0.0142
-0.08%
$3.77 million $11,057
Jul 23, 5 PM $0.0142
-0.08%
$3.77 million $11,061
Jul 23, 4 PM $0.0142
+0.07%
$3.77 million $11,065
Jul 23, 3 PM $0.0142
-0.60%
$3.77 million $11,012
Jul 23, 2 PM $0.0143
-0.49%
$3.79 million $10,615
Jul 23, 1 PM $0.0143
-0.63%
$3.81 million $10,432
Jul 23, 12 PM $0.0144
-0.44%
$3.84 million $7,297
Jul 23, 11 AM $0.0145
-0.13%
$3.85 million $6,923
Jul 23, 10 AM $0.0145
+0.08%
$3.86 million $6,945
Jul 23, 9 AM $0.0145
+0.39%
$3.86 million $7,003
Jul 23, 8 AM $0.0145
-6.21%
$3.85 million $6,573