Xahau Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.021
+0.18%
$ 5.34 million $ 7,169
Apr 21, 2 PM $ 0.0209
-0.10%
$ 5.33 million $ 8,800
Apr 21, 1 PM $ 0.0209
+0.11%
$ 5.34 million $ 9,583
Apr 21, 12 PM $ 0.0209
+0.00%
$ 5.33 million $ 9,637
Apr 21, 11 AM $ 0.0209
-0.04%
$ 5.33 million $ 9,707
Apr 21, 10 AM $ 0.0209
-0.36%
$ 5.33 million $ 9,871
Apr 21, 9 AM $ 0.021
+0.14%
$ 5.35 million $ 9,363
Apr 21, 8 AM $ 0.021
+0.00%
$ 5.35 million $ 9,362
Apr 21, 7 AM $ 0.021
-0.07%
$ 5.35 million $ 9,427
Apr 21, 6 AM $ 0.021
-0.14%
$ 5.35 million $ 9,454
Apr 21, 5 AM $ 0.021
+0.09%
$ 5.35 million $ 9,485
Apr 21, 4 AM $ 0.021
-0.43%
$ 5.35 million $ 9,501
Apr 21, 3 AM $ 0.0211
-0.40%
$ 5.37 million $ 9,261
Apr 21, 2 AM $ 0.0212
+0.00%
$ 5.39 million $ 9,171
Apr 21, 1 AM $ 0.0212
-0.89%
$ 5.39 million $ 9,262
Apr 21, 12 AM $ 0.0214
+0.02%
$ 5.44 million $ 9,145
Apr 20, 11 PM $ 0.0214
-0.15%
$ 5.44 million $ 9,243
Apr 20, 10 PM $ 0.0214
+0.00%
$ 5.45 million $ 9,295
Apr 20, 9 PM $ 0.0214
-0.03%
$ 5.45 million $ 9,292
Apr 20, 8 PM $ 0.0214
-0.39%
$ 5.45 million $ 9,294
Apr 20, 7 PM $ 0.0215
+0.00%
$ 5.47 million $ 9,035
Apr 20, 6 PM $ 0.0215
+0.61%
$ 5.47 million $ 9,129
Apr 20, 5 PM $ 0.0213
+2.52%
$ 5.44 million $ 9,616
Apr 20, 4 PM $ 0.0208
+3.08%
$ 5.3 million $ 8,273
Apr 20, 3 PM $ 0.0202
+3.14%
$ 5.15 million $ 7,042
Apr 20, 2 PM $ 0.0196
+0.09%
$ 4.99 million $ 5,471
Apr 20, 1 PM $ 0.0195
+0.10%
$ 4.96 million $ 4,892
Apr 20, 12 PM $ 0.0194
-0.02%
$ 4.95 million $ 5,180
Apr 20, 11 AM $ 0.0194
+0.04%
$ 4.95 million $ 5,114
Apr 20, 10 AM $ 0.0194
+0.00%
$ 4.95 million $ 5,096
Apr 20, 9 AM $ 0.0194
-0.07%
$ 4.95 million $ 5,030
Apr 20, 8 AM $ 0.0194
+0.00%
$ 4.95 million $ 4,966
Apr 20, 7 AM $ 0.0194
-0.02%
$ 4.95 million $ 4,900
Apr 20, 6 AM $ 0.0195
+0.01%
$ 4.96 million $ 4,881
Apr 20, 5 AM $ 0.0194
+0.03%
$ 4.95 million $ 5,219
Apr 20, 4 AM $ 0.0194
-0.05%
$ 4.95 million $ 5,145
Apr 20, 3 AM $ 0.0195
-0.06%
$ 4.96 million $ 5,044
Apr 20, 2 AM $ 0.0195
+0.00%
$ 4.97 million $ 4,912
Apr 20, 1 AM $ 0.0195
-0.13%
$ 4.97 million $ 5,120
Apr 20, 12 AM $ 0.0195
+0.09%
$ 4.97 million $ 5,055
Apr 19, 11 PM $ 0.0195
-0.33%
$ 4.97 million $ 4,936
Apr 19, 10 PM $ 0.0196
+0.01%
$ 4.98 million $ 4,818
Apr 19, 9 PM $ 0.0196
-0.02%
$ 4.98 million $ 4,889
Apr 19, 8 PM $ 0.0196
+0.01%
$ 4.98 million $ 5,976
Apr 19, 7 PM $ 0.0196
-0.10%
$ 4.98 million $ 6,262
Apr 19, 6 PM $ 0.0196
-0.68%
$ 4.99 million $ 6,299
Apr 19, 5 PM $ 0.0197
+0.10%
$ 5.02 million $ 6,190
Apr 19, 4 PM $ 0.0197
-0.46%
$ 5.02 million $ 6,165
Apr 19, 3 PM $ 0.0198
-0.29%
$ 5.04 million $ 6,335
Apr 19, 2 PM $ 0.0198
+0.23%
$ 5.05 million $ 6,157