Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.014
+0.01%
$3.73 million $5,538
Jul 29, 11 AM $0.014
-0.01%
$3.73 million $5,495
Jul 29, 10 AM $0.014
-0.05%
$3.73 million $5,457
Jul 29, 9 AM $0.014
-0.47%
$3.74 million $5,410
Jul 29, 8 AM $0.0141
+0.00%
$3.75 million $4,312
Jul 29, 7 AM $0.0141
-0.02%
$3.75 million $4,293
Jul 29, 6 AM $0.0141
+0.00%
$3.76 million $4,275
Jul 29, 5 AM $0.0141
-0.06%
$3.76 million $4,274
Jul 29, 4 AM $0.0141
+0.02%
$3.76 million $4,267
Jul 29, 3 AM $0.0141
+0.00%
$3.76 million $4,441
Jul 29, 2 AM $0.0141
-0.05%
$3.76 million $4,480
Jul 29, 1 AM $0.0141
+0.08%
$3.76 million $4,749
Jul 29, 12 AM $0.0141
+0.49%
$3.76 million $4,928
Jul 28, 11 PM $0.0141
+0.00%
$3.74 million $4,760
Jul 28, 10 PM $0.0141
-0.10%
$3.74 million $4,771
Jul 28, 9 PM $0.0141
+0.13%
$3.74 million $4,766
Jul 28, 8 PM $0.014
-0.07%
$3.74 million $5,493
Jul 28, 7 PM $0.0141
+0.24%
$3.74 million $5,514
Jul 28, 6 PM $0.014
+0.00%
$3.73 million $5,386
Jul 28, 5 PM $0.014
-0.08%
$3.73 million $5,380
Jul 28, 4 PM $0.014
-0.41%
$3.73 million $5,373
Jul 28, 3 PM $0.0141
+0.81%
$3.75 million $5,071
Jul 28, 2 PM $0.014
+0.18%
$3.72 million $4,230
Jul 28, 1 PM $0.014
+0.01%
$3.71 million $4,601
Jul 28, 12 PM $0.014
-0.03%
$3.71 million $4,635
Jul 28, 11 AM $0.014
+0.00%
$3.71 million $4,630
Jul 28, 10 AM $0.014
+0.00%
$3.71 million $4,627
Jul 28, 9 AM $0.014
+0.00%
$3.71 million $4,620
Jul 28, 8 AM $0.014
+0.00%
$3.71 million $4,626
Jul 28, 7 AM $0.014
-0.10%
$3.71 million $4,620
Jul 28, 6 AM $0.014
+0.09%
$3.72 million $4,614
Jul 28, 5 AM $0.014
+0.27%
$3.71 million $4,832
Jul 28, 4 AM $0.0139
-0.24%
$3.7 million $5,659
Jul 28, 3 AM $0.014
-0.06%
$3.72 million $5,470
Jul 28, 2 AM $0.014
-0.51%
$3.72 million $5,646
Jul 28, 1 AM $0.014
-0.36%
$3.74 million $5,363
Jul 28, 12 AM $0.0141
-0.80%
$3.75 million $5,390
Jul 27, 11 PM $0.0142
+0.70%
$3.78 million $5,248
Jul 27, 10 PM $0.0141
+0.00%
$3.75 million $5,261
Jul 27, 9 PM $0.0141
+0.61%
$3.75 million $5,298
Jul 27, 8 PM $0.014
+0.05%
$3.73 million $4,609
Jul 27, 7 PM $0.014
+0.09%
$3.73 million $4,858
Jul 27, 6 PM $0.014
-0.01%
$3.73 million $5,328
Jul 27, 5 PM $0.014
-0.04%
$3.73 million $7,438
Jul 27, 4 PM $0.014
+0.00%
$3.73 million $7,458
Jul 27, 3 PM $0.014
-0.05%
$3.73 million $7,466
Jul 27, 2 PM $0.014
-0.50%
$3.73 million $7,478
Jul 27, 1 PM $0.0141
+0.00%
$3.75 million $7,093
Jul 27, 12 PM $0.0141
+0.01%
$3.75 million $7,059
Jul 27, 11 AM $0.0141
-0.04%
$3.75 million $7,103