Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0143
+0.95%
$3.79 million $4,955
Jul 31, 1 PM $0.0141
+0.00%
$3.76 million $5,197
Jul 31, 12 PM $0.0141
-0.08%
$3.76 million $5,500
Jul 31, 11 AM $0.0141
+0.15%
$3.76 million $5,468
Jul 31, 10 AM $0.0141
+0.02%
$3.76 million $5,390
Jul 31, 9 AM $0.0141
+0.00%
$3.76 million $5,304
Jul 31, 8 AM $0.0141
+0.00%
$3.76 million $5,259
Jul 31, 7 AM $0.0141
-0.30%
$3.76 million $5,215
Jul 31, 6 AM $0.0142
+0.00%
$3.77 million $5,016
Jul 31, 5 AM $0.0142
+0.00%
$3.77 million $5,017
Jul 31, 4 AM $0.0142
-0.08%
$3.77 million $5,016
Jul 31, 3 AM $0.0142
+0.00%
$3.77 million $5,016
Jul 31, 2 AM $0.0142
+0.00%
$3.77 million $5,025
Jul 31, 1 AM $0.0142
-0.19%
$3.77 million $5,024
Jul 31, 12 AM $0.0142
-0.03%
$3.78 million $5,024
Jul 30, 11 PM $0.0142
+0.11%
$3.78 million $4,939
Jul 30, 10 PM $0.0142
-0.29%
$3.78 million $4,937
Jul 30, 9 PM $0.0142
-0.57%
$3.79 million $4,937
Jul 30, 8 PM $0.0143
+0.07%
$3.81 million $3,879
Jul 30, 7 PM $0.0143
+0.03%
$3.81 million $4,107
Jul 30, 6 PM $0.0143
+0.48%
$3.81 million $4,104
Jul 30, 5 PM $0.0142
-0.03%
$3.79 million $4,103
Jul 30, 4 PM $0.0142
+0.00%
$3.79 million $4,403
Jul 30, 3 PM $0.0142
-0.01%
$3.79 million $4,402
Jul 30, 2 PM $0.0142
+0.44%
$3.79 million $4,525
Jul 30, 1 PM $0.0142
+0.44%
$3.77 million $5,291
Jul 30, 12 PM $0.0141
+0.00%
$3.76 million $5,328
Jul 30, 11 AM $0.0141
+0.00%
$3.76 million $5,369
Jul 30, 10 AM $0.0141
+0.00%
$3.76 million $5,408
Jul 30, 9 AM $0.0141
-0.03%
$3.76 million $5,457
Jul 30, 8 AM $0.0141
+0.00%
$3.76 million $6,553
Jul 30, 7 AM $0.0141
+0.00%
$3.76 million $6,571
Jul 30, 6 AM $0.0141
-0.09%
$3.76 million $6,589
Jul 30, 5 AM $0.0141
+0.00%
$3.76 million $6,588
Jul 30, 4 AM $0.0141
+0.00%
$3.76 million $6,595
Jul 30, 3 AM $0.0141
-0.04%
$3.76 million $6,603
Jul 30, 2 AM $0.0141
+0.00%
$3.76 million $6,594
Jul 30, 1 AM $0.0141
-0.09%
$3.76 million $6,601
Jul 30, 12 AM $0.0142
-0.04%
$3.77 million $6,641
Jul 29, 11 PM $0.0142
+0.00%
$3.77 million $6,943
Jul 29, 10 PM $0.0142
+0.00%
$3.77 million $6,942
Jul 29, 9 PM $0.0142
+0.00%
$3.77 million $6,942
Jul 29, 8 PM $0.0142
-0.69%
$3.77 million $6,942
Jul 29, 7 PM $0.0143
-0.01%
$3.79 million $6,634
Jul 29, 6 PM $0.0143
+0.65%
$3.79 million $6,732
Jul 29, 5 PM $0.0142
+0.57%
$3.77 million $6,425
Jul 29, 4 PM $0.0141
+0.02%
$3.75 million $6,126
Jul 29, 3 PM $0.0141
+0.03%
$3.75 million $6,429
Jul 29, 2 PM $0.0141
-0.08%
$3.75 million $6,912
Jul 29, 1 PM $0.0141
+0.43%
$3.75 million $5,872