Xahau Historical Data

XAH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,447
Apr 23, 2 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,452
Apr 23, 1 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,487
Apr 23, 12 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,692
Apr 23, 11 AM $ 0.0214
-0.13%
$ 5.46 million $ 4,717
Apr 23, 10 AM $ 0.0215
-0.28%
$ 5.47 million $ 4,321
Apr 23, 9 AM $ 0.0215
-0.06%
$ 5.48 million $ 4,097
Apr 23, 8 AM $ 0.0215
+0.16%
$ 5.48 million $ 4,067
Apr 23, 7 AM $ 0.0215
+0.01%
$ 5.48 million $ 3,937
Apr 23, 6 AM $ 0.0215
-0.50%
$ 5.48 million $ 4,197
Apr 23, 5 AM $ 0.0216
+0.00%
$ 5.5 million $ 3,761
Apr 23, 4 AM $ 0.0216
-0.06%
$ 5.5 million $ 3,761
Apr 23, 3 AM $ 0.0216
+0.00%
$ 5.51 million $ 3,736
Apr 23, 2 AM $ 0.0216
-0.05%
$ 5.51 million $ 3,736
Apr 23, 1 AM $ 0.0216
+0.00%
$ 5.51 million $ 3,802
Apr 23, 12 AM $ 0.0216
+0.00%
$ 5.51 million $ 3,802
Apr 22, 11 PM $ 0.0216
+0.00%
$ 5.51 million $ 3,803
Apr 22, 10 PM $ 0.0216
-0.07%
$ 5.51 million $ 3,803
Apr 22, 9 PM $ 0.0216
+0.64%
$ 5.51 million $ 3,802
Apr 22, 8 PM $ 0.0215
+0.03%
$ 5.48 million $ 3,167
Apr 22, 7 PM $ 0.0215
-0.37%
$ 5.48 million $ 3,945
Apr 22, 6 PM $ 0.0216
-0.12%
$ 5.5 million $ 3,602
Apr 22, 5 PM $ 0.0216
-0.01%
$ 5.5 million $ 7,109
Apr 22, 4 PM $ 0.0216
+0.00%
$ 5.5 million $ 7,566
Apr 22, 3 PM $ 0.0216
-0.07%
$ 5.5 million $ 7,618
Apr 22, 2 PM $ 0.0216
+0.00%
$ 5.51 million $ 7,733
Apr 22, 1 PM $ 0.0216
-0.03%
$ 5.51 million $ 7,734
Apr 22, 12 PM $ 0.0216
-0.09%
$ 5.51 million $ 7,666
Apr 22, 11 AM $ 0.0216
-0.04%
$ 5.51 million $ 7,638
Apr 22, 10 AM $ 0.0216
-0.10%
$ 5.52 million $ 7,579
Apr 22, 9 AM $ 0.0217
+0.02%
$ 5.52 million $ 8,123
Apr 22, 8 AM $ 0.0217
+0.00%
$ 5.52 million $ 8,185
Apr 22, 7 AM $ 0.0217
+0.07%
$ 5.52 million $ 8,185
Apr 22, 6 AM $ 0.0217
-0.03%
$ 5.52 million $ 7,861
Apr 22, 5 AM $ 0.0217
-0.01%
$ 5.52 million $ 7,932
Apr 22, 4 AM $ 0.0217
-0.03%
$ 5.52 million $ 8,032
Apr 22, 3 AM $ 0.0217
-0.12%
$ 5.52 million $ 8,489
Apr 22, 2 AM $ 0.0217
+0.14%
$ 5.53 million $ 8,722
Apr 22, 1 AM $ 0.0217
-0.03%
$ 5.52 million $ 8,688
Apr 22, 12 AM $ 0.0217
+0.00%
$ 5.52 million $ 8,873
Apr 21, 11 PM $ 0.0217
+0.00%
$ 5.52 million $ 8,889
Apr 21, 10 PM $ 0.0217
+0.00%
$ 5.52 million $ 8,963
Apr 21, 9 PM $ 0.0217
-0.10%
$ 5.52 million $ 8,980
Apr 21, 8 PM $ 0.0217
+1.13%
$ 5.53 million $ 8,969
Apr 21, 7 PM $ 0.0214
+0.37%
$ 5.46 million $ 8,460
Apr 21, 6 PM $ 0.0214
+2.56%
$ 5.44 million $ 8,373
Apr 21, 5 PM $ 0.0208
-0.81%
$ 5.31 million $ 4,967
Apr 21, 4 PM $ 0.021
+0.14%
$ 5.35 million $ 5,866
Apr 21, 3 PM $ 0.021
+0.18%
$ 5.34 million $ 7,169
Apr 21, 2 PM $ 0.0209
-0.10%
$ 5.33 million $ 8,800