Xahau Historical Data

XAH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0206
+0.00%
$ 5.26 million $ 4,374
Apr 25, 3 PM $ 0.0206
-0.03%
$ 5.26 million $ 4,370
Apr 25, 2 PM $ 0.0206
-0.02%
$ 5.26 million $ 4,337
Apr 25, 1 PM $ 0.0206
+0.00%
$ 5.26 million $ 4,302
Apr 25, 12 PM $ 0.0206
-0.05%
$ 5.26 million $ 4,306
Apr 25, 11 AM $ 0.0207
-1.55%
$ 5.26 million $ 4,196
Apr 25, 10 AM $ 0.021
-1.20%
$ 5.35 million $ 3,736
Apr 25, 9 AM $ 0.0212
+0.01%
$ 5.41 million $ 3,544
Apr 25, 8 AM $ 0.0212
-0.32%
$ 5.41 million $ 3,644
Apr 25, 7 AM $ 0.0213
+0.00%
$ 5.43 million $ 3,483
Apr 25, 6 AM $ 0.0213
+0.00%
$ 5.43 million $ 3,483
Apr 25, 5 AM $ 0.0213
-0.11%
$ 5.43 million $ 3,483
Apr 25, 4 AM $ 0.0213
+0.00%
$ 5.43 million $ 3,241
Apr 25, 3 AM $ 0.0213
-0.05%
$ 5.43 million $ 3,240
Apr 25, 2 AM $ 0.0213
+0.03%
$ 5.44 million $ 3,240
Apr 25, 1 AM $ 0.0213
+0.03%
$ 5.43 million $ 3,238
Apr 25, 12 AM $ 0.0213
+0.01%
$ 5.43 million $ 3,333
Apr 24, 11 PM $ 0.0213
-0.40%
$ 5.43 million $ 3,444
Apr 24, 10 PM $ 0.0214
+0.00%
$ 5.45 million $ 3,181
Apr 24, 9 PM $ 0.0214
+0.02%
$ 5.45 million $ 3,114
Apr 24, 8 PM $ 0.0214
-0.09%
$ 5.45 million $ 3,055
Apr 24, 7 PM $ 0.0214
+0.00%
$ 5.46 million $ 2,974
Apr 24, 6 PM $ 0.0214
+0.07%
$ 5.46 million $ 2,959
Apr 24, 5 PM $ 0.0214
-0.04%
$ 5.46 million $ 3,116
Apr 24, 4 PM $ 0.0214
+0.00%
$ 5.46 million $ 3,056
Apr 24, 3 PM $ 0.0214
-0.03%
$ 5.46 million $ 3,029
Apr 24, 2 PM $ 0.0214
+0.00%
$ 5.46 million $ 3,020
Apr 24, 1 PM $ 0.0214
-0.03%
$ 5.46 million $ 2,998
Apr 24, 12 PM $ 0.0214
+0.00%
$ 5.46 million $ 2,988
Apr 24, 11 AM $ 0.0214
+0.11%
$ 5.46 million $ 2,979
Apr 24, 10 AM $ 0.0214
-0.07%
$ 5.45 million $ 3,422
Apr 24, 9 AM $ 0.0214
-0.06%
$ 5.45 million $ 3,664
Apr 24, 8 AM $ 0.0214
-0.05%
$ 5.46 million $ 3,557
Apr 24, 7 AM $ 0.0214
+0.00%
$ 5.46 million $ 3,544
Apr 24, 6 AM $ 0.0214
+0.03%
$ 5.46 million $ 3,535
Apr 24, 5 AM $ 0.0214
-0.05%
$ 5.46 million $ 3,995
Apr 24, 4 AM $ 0.0214
+0.00%
$ 5.46 million $ 3,950
Apr 24, 3 AM $ 0.0214
-0.05%
$ 5.46 million $ 3,967
Apr 24, 2 AM $ 0.0214
-0.02%
$ 5.46 million $ 3,957
Apr 24, 1 AM $ 0.0214
-0.05%
$ 5.46 million $ 3,942
Apr 24, 12 AM $ 0.0215
-0.02%
$ 5.47 million $ 3,838
Apr 23, 11 PM $ 0.0215
-0.06%
$ 5.47 million $ 3,701
Apr 23, 10 PM $ 0.0215
+0.02%
$ 5.47 million $ 3,654
Apr 23, 9 PM $ 0.0215
+0.04%
$ 5.47 million $ 3,616
Apr 23, 8 PM $ 0.0215
+0.00%
$ 5.47 million $ 4,253
Apr 23, 7 PM $ 0.0215
-0.09%
$ 5.47 million $ 4,286
Apr 23, 6 PM $ 0.0215
+0.24%
$ 5.47 million $ 4,666
Apr 23, 5 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,451
Apr 23, 4 PM $ 0.0214
-0.03%
$ 5.46 million $ 4,447
Apr 23, 3 PM $ 0.0214
+0.00%
$ 5.46 million $ 4,447