Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.013
+0.28%
$3.45 million $6,149
Aug 4, 5 PM $0.0129
-0.10%
$3.44 million $6,139
Aug 4, 4 PM $0.0129
+0.09%
$3.44 million $6,572
Aug 4, 3 PM $0.0129
+0.18%
$3.44 million $6,552
Aug 4, 2 PM $0.0129
+0.02%
$3.43 million $6,450
Aug 4, 1 PM $0.0129
-0.98%
$3.43 million $6,603
Aug 4, 12 PM $0.013
-0.18%
$3.46 million $6,193
Aug 4, 11 AM $0.013
+0.20%
$3.47 million $7,362
Aug 4, 10 AM $0.013
+0.00%
$3.46 million $7,343
Aug 4, 9 AM $0.013
+0.00%
$3.46 million $7,344
Aug 4, 8 AM $0.013
+0.00%
$3.46 million $7,351
Aug 4, 7 AM $0.013
-0.15%
$3.46 million $7,348
Aug 4, 6 AM $0.013
-0.14%
$3.47 million $7,254
Aug 4, 5 AM $0.0131
-0.41%
$3.47 million $7,163
Aug 4, 4 AM $0.0131
+1.40%
$3.48 million $8,947
Aug 4, 3 AM $0.0129
-0.16%
$3.43 million $8,129
Aug 4, 2 AM $0.0129
-0.49%
$3.44 million $7,078
Aug 4, 1 AM $0.013
+0.45%
$3.46 million $6,912
Aug 4, 12 AM $0.0129
+0.32%
$3.44 million $6,389
Aug 3, 11 PM $0.0129
-0.01%
$3.43 million $6,009
Aug 3, 10 PM $0.0129
-0.87%
$3.43 million $6,025
Aug 3, 9 PM $0.013
+0.28%
$3.46 million $4,675
Aug 3, 8 PM $0.013
+0.14%
$3.45 million $4,546
Aug 3, 7 PM $0.0129
+0.00%
$3.44 million $4,509
Aug 3, 6 PM $0.0129
+0.00%
$3.44 million $4,523
Aug 3, 5 PM $0.0129
-0.96%
$3.44 million $4,535
Aug 3, 4 PM $0.0131
+0.09%
$3.48 million $4,067
Aug 3, 3 PM $0.0131
+0.02%
$3.47 million $4,432
Aug 3, 2 PM $0.0131
-0.31%
$3.47 million $4,508
Aug 3, 1 PM $0.0131
+0.35%
$3.48 million $4,361
Aug 3, 12 PM $0.0131
-0.77%
$3.47 million $5,470
Aug 3, 11 AM $0.0132
+0.00%
$3.5 million $4,303
Aug 3, 10 AM $0.0132
+0.01%
$3.5 million $4,309
Aug 3, 9 AM $0.0132
+0.00%
$3.5 million $4,689
Aug 3, 8 AM $0.0132
+0.00%
$3.5 million $4,688
Aug 3, 7 AM $0.0132
-0.07%
$3.5 million $4,686
Aug 3, 6 AM $0.0132
+0.00%
$3.5 million $4,685
Aug 3, 5 AM $0.0132
+0.00%
$3.5 million $4,688
Aug 3, 4 AM $0.0132
-0.03%
$3.5 million $4,750
Aug 3, 3 AM $0.0132
+0.00%
$3.5 million $4,725
Aug 3, 2 AM $0.0132
+0.03%
$3.5 million $4,689
Aug 3, 1 AM $0.0132
+0.00%
$3.5 million $4,636
Aug 3, 12 AM $0.0132
-0.20%
$3.5 million $4,581
Aug 2, 11 PM $0.0132
+0.00%
$3.51 million $4,448
Aug 2, 10 PM $0.0132
+0.00%
$3.51 million $4,436
Aug 2, 9 PM $0.0132
+0.00%
$3.51 million $4,433
Aug 2, 8 PM $0.0132
-0.04%
$3.51 million $4,562
Aug 2, 7 PM $0.0132
-0.14%
$3.51 million $4,774
Aug 2, 6 PM $0.0132
+0.13%
$3.51 million $5,147
Aug 2, 5 PM $0.0132
+0.43%
$3.51 million $5,258