Xahau Historical Data

XAH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0206
-0.11%
$ 5.24 million $ 3,765
Apr 27, 4 PM $ 0.0206
+0.51%
$ 5.25 million $ 3,717
Apr 27, 3 PM $ 0.0206
-0.57%
$ 5.24 million $ 3,533
Apr 27, 2 PM $ 0.0207
+0.05%
$ 5.27 million $ 2,897
Apr 27, 1 PM $ 0.0207
+0.00%
$ 5.26 million $ 3,189
Apr 27, 12 PM $ 0.0207
-0.04%
$ 5.26 million $ 3,254
Apr 27, 11 AM $ 0.0207
+0.00%
$ 5.27 million $ 3,265
Apr 27, 10 AM $ 0.0207
+0.02%
$ 5.27 million $ 3,277
Apr 27, 9 AM $ 0.0207
+0.00%
$ 5.26 million $ 3,246
Apr 27, 8 AM $ 0.0207
+0.02%
$ 5.26 million $ 3,212
Apr 27, 7 AM $ 0.0207
+0.00%
$ 5.26 million $ 3,491
Apr 27, 6 AM $ 0.0207
-0.04%
$ 5.26 million $ 3,487
Apr 27, 5 AM $ 0.0207
+0.04%
$ 5.27 million $ 3,487
Apr 27, 4 AM $ 0.0207
-0.12%
$ 5.26 million $ 3,464
Apr 27, 3 AM $ 0.0207
+0.01%
$ 5.27 million $ 3,410
Apr 27, 2 AM $ 0.0207
+0.02%
$ 5.27 million $ 3,363
Apr 27, 1 AM $ 0.0207
-0.06%
$ 5.27 million $ 3,366
Apr 27, 12 AM $ 0.0207
+0.00%
$ 5.27 million $ 3,413
Apr 26, 11 PM $ 0.0207
+0.00%
$ 5.27 million $ 3,518
Apr 26, 10 PM $ 0.0207
-0.12%
$ 5.27 million $ 3,516
Apr 26, 9 PM $ 0.0207
+0.00%
$ 5.28 million $ 3,453
Apr 26, 8 PM $ 0.0207
+0.00%
$ 5.28 million $ 3,664
Apr 26, 7 PM $ 0.0207
-0.09%
$ 5.28 million $ 3,663
Apr 26, 6 PM $ 0.0207
-0.02%
$ 5.28 million $ 3,817
Apr 26, 5 PM $ 0.0207
+0.00%
$ 5.29 million $ 4,032
Apr 26, 4 PM $ 0.0207
-0.08%
$ 5.29 million $ 4,049
Apr 26, 3 PM $ 0.0208
+0.43%
$ 5.29 million $ 4,074
Apr 26, 2 PM $ 0.0207
+0.30%
$ 5.27 million $ 3,633
Apr 26, 1 PM $ 0.0206
+0.15%
$ 5.25 million $ 3,397
Apr 26, 12 PM $ 0.0206
-0.04%
$ 5.24 million $ 3,343
Apr 26, 11 AM $ 0.0206
+0.05%
$ 5.25 million $ 3,440
Apr 26, 10 AM $ 0.0206
+0.00%
$ 5.24 million $ 3,873
Apr 26, 9 AM $ 0.0206
+0.03%
$ 5.24 million $ 4,064
Apr 26, 8 AM $ 0.0206
+0.31%
$ 5.24 million $ 4,141
Apr 26, 7 AM $ 0.0205
+0.00%
$ 5.23 million $ 4,126
Apr 26, 6 AM $ 0.0205
+0.00%
$ 5.23 million $ 4,139
Apr 26, 5 AM $ 0.0205
-0.03%
$ 5.22 million $ 4,152
Apr 26, 4 AM $ 0.0205
+0.13%
$ 5.23 million $ 4,442
Apr 26, 3 AM $ 0.0205
-0.07%
$ 5.22 million $ 4,405
Apr 26, 2 AM $ 0.0205
+0.00%
$ 5.22 million $ 4,418
Apr 26, 1 AM $ 0.0205
+0.18%
$ 5.22 million $ 4,435
Apr 26, 12 AM $ 0.0205
-0.17%
$ 5.21 million $ 4,397
Apr 25, 11 PM $ 0.0205
+0.04%
$ 5.22 million $ 4,320
Apr 25, 10 PM $ 0.0205
+0.01%
$ 5.22 million $ 4,634
Apr 25, 9 PM $ 0.0205
-0.13%
$ 5.22 million $ 4,742
Apr 25, 8 PM $ 0.0205
-0.10%
$ 5.23 million $ 4,603
Apr 25, 7 PM $ 0.0205
+0.10%
$ 5.23 million $ 4,687
Apr 25, 6 PM $ 0.0206
-0.29%
$ 5.24 million $ 4,478
Apr 25, 5 PM $ 0.0206
-0.05%
$ 5.26 million $ 4,324
Apr 25, 4 PM $ 0.0206
+0.00%
$ 5.26 million $ 4,374