Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0636
+2.14%
$36.53 million $293,840
Oct 14 $0.0623
+5.63%
$36.9 million $311,949
Oct 7 $0.0644
-24.07%
$34.83 million $300,958
Sep 30 $0.0737
+53.53%
$49.69 million $376,916
Sep 23 $0.0391
+32.42%
$29.21 million $133,104
Sep 16 $0.0303
-1.23%
$17.73 million $89,486
Sep 9 $0.0311
+2.96%
$18.77 million $112,501
Sep 2 $0.0302
+3.78%
$18.39 million $114,612
Aug 26 $0.029
-28.22%
$17.71 million $151,653
Aug 19 $0.0364
-1.62%
$24.43 million $139,280
Aug 12 $0.0371
-6.55%
$22.57 million $140,526
Aug 5 $0.0434
-27.53%
$24.21 million $178,725
Jul 29 $0.0576
-1.54%
$36.5 million $199,030
Jul 22 $0.0593
-25.31%
$35.53 million $260,460
Jul 15 $0.0792
-5.38%
$48.18 million $210,858
Jul 8 $0.0873
+10.98%
$50.85 million $252,604
Jul 1 $0.0834
-11.91%
$48.2 million $281,898
Jun 24 $0.0958
-0.31%
$57.39 million $325,545
Jun 17 $0.0929
+1.31%
$58.24 million $322,370
Jun 10 $0.0945
-16.22%
$55.44 million $354,519
Jun 3 $0.11
-2.21%
$67.89 million $417,457
May 27 $0.113
-7.96%
$68.4 million $343,451
May 20 $0.124
-8.14%
$74.32 million $395,681
May 13 $0.133
-20.42%
$81.92 million $538,732
May 6 $0.166
+1.58%
$100.07 million $717,959
Apr 29 $0.156
+13.94%
$97.35 million $566,791
Apr 22 $0.139
+10.43%
$82.51 million $577,568
Apr 15 $0.122
+0.26%
$75.65 million $461,327
Apr 8 $0.126
-12.31%
$71.46 million $578,963
Apr 1 $0.154
+14.60%
$86.44 million $550,339
Mar 25 $0.132
-8.92%
$81.3 million $554,691
Mar 18 $0.144
-12.17%
$87.01 million $725,331
Mar 11 $0.145
+9.33%
$99.07 million $636,673
Mar 4 $0.141
+55.47%
$76.49 million $645,277
Feb 26 $0.0931
-0.32%
$55.89 million $553,507
Feb 19 $0.0934
-8.07%
$56.08 million $539,373
Feb 12 $0.101
-9.63%
$60.88 million $574,480
Feb 5 $0.115
-3.36%
$-- $565,737
Jan 29 $0.119
-5.24%
$-- $708,954
Jan 22 $0.116
-26.74%
$-- $956,776
Jan 15 $0.161
-25.14%
$-- $1.46 million
Jan 8 $0.168
-6.73%
$-- $1.04 million
Jan 1 $0.176
-2.76%
$-- $1.05 million
Dec 25 $0.194
-11.60%
$-- $1.17 million
Dec 18 $0.217
-2.95%
$-- $1.76 million
Dec 11 $0.243
+17.60%
$-- $1.34 million
Dec 4 $0.229
-9.85%
$-- $1.89 million
Nov 27 $0.126
-11.17%
$-- $891,020
Nov 20 $0.149
-24.85%
$-- $969,135
Nov 13 $0.192
-16.27%
$-- $1.27 million