Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,224
3:19 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,224
3:15 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,230
3:14 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,230
3:10 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:09 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:05 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:04 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,223
3:00 PM $ 0.0159
+0.04%
$ 4.15 million $ 7,229
2:59 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,418
2:55 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,418
2:54 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,179
2:50 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,183
2:49 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,183
2:45 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,185
2:44 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,185
2:40 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,190
2:39 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,059
2:35 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,058
2:34 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,058
2:30 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,060
2:29 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,755
2:25 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,761
2:24 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,761
2:20 PM $ 0.016
+0.44%
$ 4.17 million $ 6,765
2:19 PM $ 0.016
+0.00%
$ 4.19 million $ 6,530
2:15 PM $ 0.016
+0.00%
$ 4.19 million $ 6,532
2:14 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,299
2:10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:09 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:05 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312
2:04 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312
2:00 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,321
1:59 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,322
1:55 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,329
1:54 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,329
1:50 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,333
1:49 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,333
1:45 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,341
1:44 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,341
1:40 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,344
1:39 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,344
1:35 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,346
1:34 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,346
1:30 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:29 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,350
1:25 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:24 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,357
1:20 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367
1:19 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,367