Xahau Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0203
+0.00%
$ 5.16 million $ 3,285
Apr 29, 5 PM $ 0.0203
+0.00%
$ 5.16 million $ 3,281
Apr 29, 4 PM $ 0.0203
+0.15%
$ 5.16 million $ 3,271
Apr 29, 3 PM $ 0.0202
-0.06%
$ 5.16 million $ 3,222
Apr 29, 2 PM $ 0.0203
-0.07%
$ 5.16 million $ 3,225
Apr 29, 1 PM $ 0.0203
+0.35%
$ 5.17 million $ 3,973
Apr 29, 12 PM $ 0.0202
-0.40%
$ 5.15 million $ 4,638
Apr 29, 11 AM $ 0.0203
+0.36%
$ 5.17 million $ 4,366
Apr 29, 10 AM $ 0.0202
+0.00%
$ 5.15 million $ 4,402
Apr 29, 9 AM $ 0.0202
+0.00%
$ 5.15 million $ 4,402
Apr 29, 8 AM $ 0.0202
-0.04%
$ 5.15 million $ 4,416
Apr 29, 7 AM $ 0.0202
+0.18%
$ 5.15 million $ 4,419
Apr 29, 6 AM $ 0.0202
+0.11%
$ 5.14 million $ 4,211
Apr 29, 5 AM $ 0.0202
+0.00%
$ 5.14 million $ 3,792
Apr 29, 4 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,109
Apr 29, 3 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,110
Apr 29, 2 AM $ 0.0202
+0.28%
$ 5.14 million $ 4,111
Apr 29, 1 AM $ 0.0201
-0.02%
$ 5.12 million $ 4,095
Apr 29, 12 AM $ 0.0201
+0.10%
$ 5.12 million $ 4,096
Apr 28, 11 PM $ 0.0201
-0.11%
$ 5.12 million $ 4,212
Apr 28, 10 PM $ 0.0201
-0.02%
$ 5.12 million $ 4,159
Apr 28, 9 PM $ 0.0201
+0.01%
$ 5.12 million $ 4,145
Apr 28, 8 PM $ 0.0201
+0.00%
$ 5.12 million $ 5,463
Apr 28, 7 PM $ 0.0201
+0.00%
$ 5.12 million $ 5,469
Apr 28, 6 PM $ 0.0201
-0.08%
$ 5.12 million $ 5,470
Apr 28, 5 PM $ 0.0201
-0.02%
$ 5.13 million $ 5,511
Apr 28, 4 PM $ 0.0201
-0.02%
$ 5.13 million $ 5,561
Apr 28, 3 PM $ 0.0201
-0.04%
$ 5.13 million $ 5,862
Apr 28, 2 PM $ 0.0201
-0.66%
$ 5.13 million $ 6,831
Apr 28, 1 PM $ 0.0203
-0.52%
$ 5.16 million $ 6,078
Apr 28, 12 PM $ 0.0204
+0.00%
$ 5.19 million $ 5,342
Apr 28, 11 AM $ 0.0204
-0.12%
$ 5.19 million $ 5,350
Apr 28, 10 AM $ 0.0204
-0.02%
$ 5.19 million $ 5,342
Apr 28, 9 AM $ 0.0204
-0.07%
$ 5.2 million $ 5,393
Apr 28, 8 AM $ 0.0204
+0.00%
$ 5.2 million $ 5,419
Apr 28, 7 AM $ 0.0204
+0.00%
$ 5.2 million $ 5,426
Apr 28, 6 AM $ 0.0204
-0.08%
$ 5.2 million $ 5,432
Apr 28, 5 AM $ 0.0204
+0.52%
$ 5.2 million $ 5,432
Apr 28, 4 AM $ 0.0203
-0.04%
$ 5.18 million $ 5,139
Apr 28, 3 AM $ 0.0203
+0.00%
$ 5.18 million $ 5,244
Apr 28, 2 AM $ 0.0203
+0.00%
$ 5.18 million $ 5,292
Apr 28, 1 AM $ 0.0203
-0.10%
$ 5.18 million $ 5,294
Apr 28, 12 AM $ 0.0203
+0.41%
$ 5.18 million $ 5,299
Apr 27, 11 PM $ 0.0203
+0.86%
$ 5.16 million $ 4,989
Apr 27, 10 PM $ 0.0201
-0.54%
$ 5.12 million $ 4,993
Apr 27, 9 PM $ 0.0202
-1.87%
$ 5.15 million $ 5,036
Apr 27, 8 PM $ 0.0206
+0.00%
$ 5.24 million $ 3,721
Apr 27, 7 PM $ 0.0206
+0.01%
$ 5.24 million $ 3,718
Apr 27, 6 PM $ 0.0206
-0.01%
$ 5.24 million $ 3,802
Apr 27, 5 PM $ 0.0206
-0.11%
$ 5.24 million $ 3,765