Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0128
-0.29%
$3.4 million $5,147
Aug 6, 6 PM $0.0128
-0.30%
$3.41 million $5,077
Aug 6, 5 PM $0.0129
-0.13%
$3.42 million $4,964
Aug 6, 4 PM $0.0129
-0.13%
$3.43 million $4,950
Aug 6, 3 PM $0.0129
-0.06%
$3.43 million $4,954
Aug 6, 2 PM $0.0129
+0.21%
$3.44 million $5,139
Aug 6, 1 PM $0.0129
-0.31%
$3.43 million $5,091
Aug 6, 12 PM $0.0129
-0.58%
$3.44 million $5,232
Aug 6, 11 AM $0.013
-0.14%
$3.46 million $5,038
Aug 6, 10 AM $0.013
+0.07%
$3.46 million $5,076
Aug 6, 9 AM $0.013
+0.09%
$3.46 million $5,099
Aug 6, 8 AM $0.013
-0.09%
$3.46 million $5,048
Aug 6, 7 AM $0.013
+0.42%
$3.46 million $5,137
Aug 6, 6 AM $0.013
+0.95%
$3.45 million $4,888
Aug 6, 5 AM $0.0128
-0.75%
$3.41 million $4,914
Aug 6, 4 AM $0.0129
+0.36%
$3.44 million $4,475
Aug 6, 3 AM $0.0129
+0.10%
$3.43 million $4,340
Aug 6, 2 AM $0.0129
-0.04%
$3.42 million $3,952
Aug 6, 1 AM $0.0129
+0.03%
$3.43 million $3,902
Aug 6, 12 AM $0.0129
+0.00%
$3.42 million $3,795
Aug 5, 11 PM $0.0129
+0.03%
$3.42 million $3,804
Aug 5, 10 PM $0.0129
+0.23%
$3.42 million $3,943
Aug 5, 9 PM $0.0128
-0.32%
$3.42 million $3,493
Aug 5, 8 PM $0.0129
-0.17%
$3.43 million $3,298
Aug 5, 7 PM $0.0129
+0.00%
$3.43 million $3,209
Aug 5, 6 PM $0.0129
+0.00%
$3.43 million $3,212
Aug 5, 5 PM $0.0129
+0.01%
$3.43 million $3,224
Aug 5, 4 PM $0.0129
-0.14%
$3.43 million $3,265
Aug 5, 3 PM $0.0129
-0.09%
$3.44 million $3,273
Aug 5, 2 PM $0.0129
+0.00%
$3.44 million $3,178
Aug 5, 1 PM $0.0129
-0.11%
$3.44 million $3,141
Aug 5, 12 PM $0.0129
+0.13%
$3.44 million $3,448
Aug 5, 11 AM $0.0129
+0.01%
$3.44 million $3,451
Aug 5, 10 AM $0.0129
-0.01%
$3.44 million $3,412
Aug 5, 9 AM $0.0129
+0.12%
$3.44 million $3,373
Aug 5, 8 AM $0.0129
-0.17%
$3.44 million $3,358
Aug 5, 7 AM $0.0129
+0.00%
$3.44 million $3,266
Aug 5, 6 AM $0.0129
-0.39%
$3.44 million $3,354
Aug 5, 5 AM $0.013
+0.03%
$3.45 million $3,234
Aug 5, 4 AM $0.013
+0.18%
$3.45 million $3,375
Aug 5, 3 AM $0.013
+0.14%
$3.45 million $4,002
Aug 5, 2 AM $0.0129
+0.03%
$3.44 million $4,733
Aug 5, 1 AM $0.0129
+0.02%
$3.44 million $4,959
Aug 5, 12 AM $0.0129
+0.21%
$3.44 million $5,099
Aug 4, 11 PM $0.0129
-0.45%
$3.43 million $5,613
Aug 4, 10 PM $0.013
+0.05%
$3.45 million $5,475
Aug 4, 9 PM $0.013
+0.01%
$3.45 million $5,950
Aug 4, 8 PM $0.013
+0.01%
$3.45 million $6,081
Aug 4, 7 PM $0.013
+0.00%
$3.45 million $6,152
Aug 4, 6 PM $0.013
+0.28%
$3.45 million $6,149