Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0121
-0.56%
$3.22 million $4,246
Aug 10, 10 PM $0.0122
-0.57%
$3.24 million $4,245
Aug 10, 9 PM $0.0122
+0.00%
$3.25 million $3,941
Aug 10, 8 PM $0.0122
-0.07%
$3.25 million $3,945
Aug 10, 7 PM $0.0122
+0.00%
$3.26 million $3,948
Aug 10, 6 PM $0.0122
+0.00%
$3.26 million $3,950
Aug 10, 5 PM $0.0122
+0.05%
$3.26 million $3,952
Aug 10, 4 PM $0.0122
+0.00%
$3.25 million $4,204
Aug 10, 3 PM $0.0122
-0.53%
$3.25 million $4,207
Aug 10, 2 PM $0.0123
+0.32%
$3.27 million $4,163
Aug 10, 1 PM $0.0123
+0.00%
$3.26 million $4,002
Aug 10, 12 PM $0.0123
-0.03%
$3.26 million $4,005
Aug 10, 11 AM $0.0123
-0.62%
$3.26 million $4,013
Aug 10, 10 AM $0.0123
-2.96%
$3.28 million $3,580
Aug 10, 9 AM $0.0127
+0.44%
$3.38 million $3,156
Aug 10, 8 AM $0.0127
+0.26%
$3.37 million $3,662
Aug 10, 7 AM $0.0126
+0.00%
$3.36 million $4,034
Aug 10, 6 AM $0.0126
+0.00%
$3.36 million $4,038
Aug 10, 5 AM $0.0126
+0.68%
$3.36 million $4,045
Aug 10, 4 AM $0.0125
-0.09%
$3.34 million $4,093
Aug 10, 3 AM $0.0126
+0.22%
$3.34 million $4,056
Aug 10, 2 AM $0.0125
-0.09%
$3.33 million $3,908
Aug 10, 1 AM $0.0125
+0.10%
$3.34 million $3,862
Aug 10, 12 AM $0.0125
-0.28%
$3.33 million $3,826
Aug 9, 11 PM $0.0126
+0.19%
$3.34 million $3,698
Aug 9, 10 PM $0.0125
+0.00%
$3.33 million $4,174
Aug 9, 9 PM $0.0125
-0.11%
$3.33 million $4,176
Aug 9, 8 PM $0.0125
+0.00%
$3.34 million $4,178
Aug 9, 7 PM $0.0125
+0.00%
$3.34 million $4,181
Aug 9, 6 PM $0.0125
+0.00%
$3.34 million $4,184
Aug 9, 5 PM $0.0125
-0.31%
$3.34 million $4,187
Aug 9, 4 PM $0.0126
-0.05%
$3.35 million $4,342
Aug 9, 3 PM $0.0126
+0.34%
$3.35 million $4,724
Aug 9, 2 PM $0.0125
-0.01%
$3.34 million $4,546
Aug 9, 1 PM $0.0126
+0.00%
$3.34 million $4,583
Aug 9, 12 PM $0.0126
-0.02%
$3.34 million $4,667
Aug 9, 11 AM $0.0126
-0.02%
$3.34 million $4,722
Aug 9, 10 AM $0.0126
+0.15%
$3.34 million $5,027
Aug 9, 9 AM $0.0125
-1.09%
$3.34 million $5,793
Aug 9, 8 AM $0.0127
-0.68%
$3.37 million $5,993
Aug 9, 7 AM $0.0128
+0.00%
$3.4 million $5,816
Aug 9, 6 AM $0.0128
-0.10%
$3.4 million $5,813
Aug 9, 5 AM $0.0128
-0.09%
$3.4 million $5,809
Aug 9, 4 AM $0.0128
+0.00%
$3.4 million $5,747
Aug 9, 3 AM $0.0128
-0.19%
$3.4 million $5,798
Aug 9, 2 AM $0.0128
+0.00%
$3.41 million $6,659
Aug 9, 1 AM $0.0128
+0.00%
$3.41 million $6,746
Aug 9, 12 AM $0.0128
-0.10%
$3.41 million $6,742
Aug 8, 11 PM $0.0128
+2.05%
$3.41 million $6,738
Aug 8, 10 PM $0.0125
+0.00%
$3.33 million $6,266