Xahau Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.019
-2.94%
$ 4.84 million $ 11,480
May 5, 7 PM $ 0.0196
-1.68%
$ 4.99 million $ 7,033
May 5, 6 PM $ 0.0199
+0.05%
$ 5.07 million $ 5,886
May 5, 5 PM $ 0.0199
+0.00%
$ 5.07 million $ 5,869
May 5, 4 PM $ 0.0199
+0.01%
$ 5.07 million $ 5,830
May 5, 3 PM $ 0.0199
+0.00%
$ 5.07 million $ 5,889
May 5, 2 PM $ 0.0199
+0.00%
$ 5.07 million $ 5,956
May 5, 1 PM $ 0.0199
+0.00%
$ 5.07 million $ 5,957
May 5, 12 PM $ 0.0199
+0.04%
$ 5.08 million $ 5,918
May 5, 11 AM $ 0.0199
+0.09%
$ 5.07 million $ 6,345
May 5, 10 AM $ 0.0199
+0.20%
$ 5.07 million $ 6,266
May 5, 9 AM $ 0.02
-0.12%
$ 5.09 million $ 5,866
May 5, 8 AM $ 0.02
-0.16%
$ 5.09 million $ 5,936
May 5, 7 AM $ 0.02
-0.02%
$ 5.1 million $ 5,932
May 5, 6 AM $ 0.02
-1.43%
$ 5.1 million $ 5,568
May 5, 5 AM $ 0.0203
-0.08%
$ 5.18 million $ 4,655
May 5, 4 AM $ 0.0203
+0.00%
$ 5.18 million $ 4,341
May 5, 3 AM $ 0.0203
+0.00%
$ 5.18 million $ 4,351
May 5, 2 AM $ 0.0203
+0.00%
$ 5.18 million $ 4,351
May 5, 1 AM $ 0.0203
+0.00%
$ 5.18 million $ 4,352
May 5, 12 AM $ 0.0203
+0.99%
$ 5.18 million $ 4,351
May 4, 11 PM $ 0.0201
+0.29%
$ 5.13 million $ 3,707
May 4, 10 PM $ 0.0201
+0.00%
$ 5.11 million $ 3,455
May 4, 9 PM $ 0.0201
+0.00%
$ 5.11 million $ 3,502
May 4, 8 PM $ 0.0201
+0.00%
$ 5.11 million $ 3,419
May 4, 7 PM $ 0.0201
-0.10%
$ 5.11 million $ 3,443
May 4, 6 PM $ 0.0201
+0.00%
$ 5.11 million $ 3,386
May 4, 5 PM $ 0.0201
+0.00%
$ 5.11 million $ 3,394
May 4, 4 PM $ 0.0201
-0.02%
$ 5.11 million $ 3,386
May 4, 3 PM $ 0.0201
-0.03%
$ 5.12 million $ 3,309
May 4, 2 PM $ 0.0201
+0.00%
$ 5.12 million $ 3,223
May 4, 1 PM $ 0.0201
+0.00%
$ 5.12 million $ 3,246
May 4, 12 PM $ 0.0201
-0.59%
$ 5.12 million $ 3,245
May 4, 11 AM $ 0.0202
+0.01%
$ 5.15 million $ 6,480
May 4, 10 AM $ 0.0202
-0.37%
$ 5.15 million $ 6,548
May 4, 9 AM $ 0.0203
+0.10%
$ 5.17 million $ 6,198
May 4, 8 AM $ 0.0203
-0.12%
$ 5.16 million $ 6,176
May 4, 7 AM $ 0.0203
+0.01%
$ 5.17 million $ 6,028
May 4, 6 AM $ 0.0203
+0.01%
$ 5.17 million $ 6,096
May 4, 5 AM $ 0.0203
-0.18%
$ 5.17 million $ 6,164
May 4, 4 AM $ 0.0203
+0.11%
$ 5.18 million $ 7,957
May 4, 3 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,014
May 4, 2 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,082
May 4, 1 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,170
May 4, 12 AM $ 0.0203
-0.01%
$ 5.17 million $ 8,240
May 3, 11 PM $ 0.0203
-0.09%
$ 5.18 million $ 8,306
May 3, 10 PM $ 0.0203
+0.15%
$ 5.18 million $ 8,302
May 3, 9 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,290
May 3, 8 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,292
May 3, 7 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,270