Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.0112
+0.08%
$3.04 million $3,205
Aug 15, 1 AM $0.0112
+0.67%
$2.98 million $3,200
Aug 15, 12 AM $0.0111
-0.10%
$2.96 million $2,853
Aug 14, 11 PM $0.0111
+0.23%
$2.96 million $2,792
Aug 14, 10 PM $0.0111
+0.00%
$2.96 million $2,624
Aug 14, 9 PM $0.0111
-0.05%
$2.96 million $2,628
Aug 14, 8 PM $0.0111
+0.49%
$2.96 million $2,623
Aug 14, 7 PM $0.0111
+0.00%
$2.94 million $2,457
Aug 14, 6 PM $0.0111
+0.00%
$2.94 million $2,457
Aug 14, 5 PM $0.0111
-0.36%
$2.94 million $2,462
Aug 14, 4 PM $0.0111
+0.00%
$2.95 million $2,550
Aug 14, 3 PM $0.0111
+0.00%
$2.95 million $2,555
Aug 14, 2 PM $0.0111
+0.00%
$2.95 million $2,595
Aug 14, 1 PM $0.0111
+0.00%
$2.95 million $2,610
Aug 14, 12 PM $0.0111
-0.01%
$2.95 million $2,657
Aug 14, 11 AM $0.0111
-0.04%
$2.95 million $3,544
Aug 14, 10 AM $0.0111
-0.07%
$2.96 million $3,543
Aug 14, 9 AM $0.0111
+0.00%
$2.96 million $3,543
Aug 14, 8 AM $0.0111
+0.00%
$2.96 million $3,542
Aug 14, 7 AM $0.0111
-0.08%
$2.96 million $3,541
Aug 14, 6 AM $0.0111
+0.59%
$2.96 million $3,642
Aug 14, 5 AM $0.0111
+0.00%
$2.94 million $3,646
Aug 14, 4 AM $0.0111
-0.01%
$2.94 million $3,661
Aug 14, 3 AM $0.0111
-0.09%
$2.94 million $3,684
Aug 14, 2 AM $0.0111
+0.00%
$2.95 million $3,707
Aug 14, 1 AM $0.0111
+0.00%
$2.95 million $3,697
Aug 14, 12 AM $0.0111
+0.00%
$2.95 million $3,687
Aug 13, 11 PM $0.0111
-0.05%
$2.95 million $3,677
Aug 13, 10 PM $0.0111
+0.01%
$2.95 million $4,001
Aug 13, 9 PM $0.0111
+0.00%
$2.95 million $4,191
Aug 13, 8 PM $0.0111
-0.01%
$2.95 million $4,252
Aug 13, 7 PM $0.0111
+0.02%
$2.95 million $4,296
Aug 13, 6 PM $0.0111
-0.05%
$2.95 million $4,625
Aug 13, 5 PM $0.0111
-0.28%
$2.95 million $6,023
Aug 13, 4 PM $0.0111
+0.04%
$2.95 million $5,930
Aug 13, 3 PM $0.0111
+0.03%
$2.95 million $6,535
Aug 13, 2 PM $0.0111
-0.06%
$2.95 million $6,491
Aug 13, 1 PM $0.0111
+0.06%
$2.96 million $6,561
Aug 13, 12 PM $0.0111
+1.01%
$2.95 million $6,982
Aug 13, 11 AM $0.011
+0.00%
$2.93 million $6,091
Aug 13, 10 AM $0.011
+0.06%
$2.93 million $6,092
Aug 13, 9 AM $0.011
+0.00%
$2.92 million $6,863
Aug 13, 8 AM $0.011
-0.13%
$2.92 million $6,860
Aug 13, 7 AM $0.011
+0.30%
$2.93 million $6,856
Aug 13, 6 AM $0.011
+0.71%
$2.92 million $6,751
Aug 13, 5 AM $0.0109
+0.01%
$2.9 million $6,448
Aug 13, 4 AM $0.0109
+0.04%
$2.9 million $6,428
Aug 13, 3 AM $0.0109
+0.01%
$2.9 million $6,606
Aug 13, 2 AM $0.0109
+0.00%
$2.9 million $6,574
Aug 13, 1 AM $0.0109
+0.04%
$2.9 million $6,579