Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 AM $0.0111
+0.07%
$3.01 million $3,049
Aug 17, 3 AM $0.0111
+0.02%
$3.01 million $3,039
Aug 17, 2 AM $0.0111
+0.01%
$3.01 million $3,169
Aug 17, 1 AM $0.0111
+0.00%
$3.01 million $3,182
Aug 17, 12 AM $0.0111
-0.09%
$3.01 million $3,149
Aug 16, 11 PM $0.0111
+0.00%
$3.01 million $3,117
Aug 16, 10 PM $0.0111
+0.00%
$3.01 million $3,076
Aug 16, 9 PM $0.0111
+0.00%
$3.01 million $3,081
Aug 16, 8 PM $0.0111
+0.01%
$3.01 million $3,082
Aug 16, 7 PM $0.0111
+0.00%
$3.01 million $3,166
Aug 16, 6 PM $0.0111
+0.00%
$3.01 million $3,166
Aug 16, 5 PM $0.0111
-0.08%
$3.01 million $3,173
Aug 16, 4 PM $0.0111
+0.52%
$3.02 million $3,201
Aug 16, 3 PM $0.0111
-0.03%
$3 million $2,898
Aug 16, 2 PM $0.0111
-0.28%
$3 million $3,049
Aug 16, 1 PM $0.0111
-0.12%
$3.01 million $2,861
Aug 16, 12 PM $0.0111
-0.06%
$3.01 million $2,824
Aug 16, 11 AM $0.0111
+0.00%
$3.01 million $2,742
Aug 16, 10 AM $0.0111
+0.00%
$3.01 million $2,743
Aug 16, 9 AM $0.0111
+0.00%
$3.01 million $2,743
Aug 16, 8 AM $0.0111
-0.05%
$3.01 million $2,747
Aug 16, 7 AM $0.0111
+0.00%
$3.02 million $2,748
Aug 16, 6 AM $0.0111
+0.00%
$3.02 million $2,748
Aug 16, 5 AM $0.0111
+0.00%
$3.02 million $2,748
Aug 16, 4 AM $0.0111
-0.03%
$3.02 million $2,748
Aug 16, 3 AM $0.0111
+0.11%
$3.02 million $2,751
Aug 16, 2 AM $0.0111
-0.01%
$3.01 million $2,606
Aug 16, 1 AM $0.0111
+0.05%
$3.01 million $2,567
Aug 16, 12 AM $0.0111
+0.00%
$3.01 million $2,915
Aug 15, 11 PM $0.0111
+0.02%
$3.01 million $2,975
Aug 15, 10 PM $0.0111
+0.00%
$3.01 million $3,144
Aug 15, 9 PM $0.0111
-0.06%
$3.01 million $3,145
Aug 15, 8 PM $0.0111
-0.09%
$3.01 million $3,149
Aug 15, 7 PM $0.0111
+0.00%
$3.02 million $3,236
Aug 15, 6 PM $0.0111
+0.00%
$3.02 million $3,236
Aug 15, 5 PM $0.0111
+0.07%
$3.02 million $3,234
Aug 15, 4 PM $0.0111
-0.12%
$3.01 million $3,211
Aug 15, 3 PM $0.0111
-0.26%
$3.02 million $3,207
Aug 15, 2 PM $0.0111
-0.04%
$3.03 million $3,054
Aug 15, 1 PM $0.0112
-0.10%
$3.03 million $2,950
Aug 15, 12 PM $0.0112
+0.00%
$3.03 million $2,869
Aug 15, 11 AM $0.0112
-0.06%
$3.03 million $2,863
Aug 15, 10 AM $0.0112
+0.00%
$3.03 million $2,862
Aug 15, 9 AM $0.0112
+0.00%
$3.03 million $2,862
Aug 15, 8 AM $0.0112
+0.00%
$3.03 million $2,859
Aug 15, 7 AM $0.0112
-0.09%
$3.03 million $2,859
Aug 15, 6 AM $0.0112
-0.12%
$3.04 million $2,858
Aug 15, 5 AM $0.0112
+0.00%
$3.04 million $3,203
Aug 15, 4 AM $0.0112
+0.00%
$3.04 million $3,203
Aug 15, 3 AM $0.0112
-0.11%
$3.04 million $3,201