Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.0111
+0.00%
$3.03 million $3,517
Aug 19, 5 AM $0.0111
-0.04%
$3.03 million $3,522
Aug 19, 4 AM $0.0112
+0.02%
$3.03 million $3,726
Aug 19, 3 AM $0.0112
+0.15%
$3.03 million $3,446
Aug 19, 2 AM $0.0111
+0.00%
$3.02 million $3,410
Aug 19, 1 AM $0.0111
+0.00%
$3.02 million $3,415
Aug 19, 12 AM $0.0111
+0.16%
$3.02 million $3,421
Aug 18, 11 PM $0.0111
-0.04%
$3.02 million $3,313
Aug 18, 10 PM $0.0111
+0.00%
$3.02 million $3,463
Aug 18, 9 PM $0.0111
+0.00%
$3.02 million $3,468
Aug 18, 8 PM $0.0111
+0.00%
$3.02 million $3,465
Aug 18, 7 PM $0.0111
-0.35%
$3.02 million $3,469
Aug 18, 6 PM $0.0112
+0.00%
$3.03 million $3,723
Aug 18, 5 PM $0.0112
+0.02%
$3.03 million $3,726
Aug 18, 4 PM $0.0112
-0.11%
$3.03 million $3,549
Aug 18, 3 PM $0.0112
+0.08%
$3.03 million $3,520
Aug 18, 2 PM $0.0112
-0.27%
$3.03 million $3,488
Aug 18, 1 PM $0.0112
+1.55%
$3.04 million $3,500
Aug 18, 12 PM $0.011
-1.01%
$2.99 million $3,427
Aug 18, 11 AM $0.0111
-0.28%
$3.02 million $3,174
Aug 18, 10 AM $0.0112
-0.08%
$3.03 million $3,278
Aug 18, 9 AM $0.0112
+0.11%
$3.03 million $3,272
Aug 18, 8 AM $0.0112
-0.15%
$3.03 million $3,539
Aug 18, 7 AM $0.0112
+0.63%
$3.03 million $3,655
Aug 18, 6 AM $0.0111
-0.09%
$3.02 million $3,456
Aug 18, 5 AM $0.0111
+0.43%
$3.02 million $3,556
Aug 18, 4 AM $0.0111
+0.00%
$3.01 million $3,421
Aug 18, 3 AM $0.0111
+0.00%
$3.01 million $3,436
Aug 18, 2 AM $0.0111
+0.00%
$3.01 million $3,456
Aug 18, 1 AM $0.0111
+0.00%
$3.01 million $3,493
Aug 18, 12 AM $0.0111
-0.08%
$3.01 million $3,531
Aug 17, 11 PM $0.0111
+0.25%
$3.01 million $3,568
Aug 17, 10 PM $0.0111
+0.00%
$3 million $3,468
Aug 17, 9 PM $0.0111
+0.20%
$3 million $3,468
Aug 17, 8 PM $0.011
-0.31%
$2.99 million $3,473
Aug 17, 7 PM $0.0111
+0.19%
$3 million $3,474
Aug 17, 6 PM $0.011
+0.00%
$3 million $3,224
Aug 17, 5 PM $0.011
+0.00%
$3 million $3,219
Aug 17, 4 PM $0.011
+0.10%
$3 million $3,219
Aug 17, 3 PM $0.011
-0.08%
$3 million $3,560
Aug 17, 2 PM $0.011
+0.36%
$3 million $3,566
Aug 17, 1 PM $0.011
-0.14%
$2.99 million $3,703
Aug 17, 12 PM $0.011
+0.03%
$2.99 million $3,656
Aug 17, 11 AM $0.011
-0.19%
$2.99 million $3,749
Aug 17, 10 AM $0.011
-0.08%
$3 million $3,644
Aug 17, 9 AM $0.011
-0.57%
$3 million $3,650
Aug 17, 8 AM $0.0111
-0.07%
$3.02 million $3,309
Aug 17, 7 AM $0.0111
-0.07%
$3.02 million $3,198
Aug 17, 6 AM $0.0111
+0.13%
$3.02 million $3,203
Aug 17, 5 AM $0.0111
+0.12%
$3.02 million $3,108