Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.0143
+2.01%
$3.88 million $13,816
Aug 21, 7 AM $0.014
+0.49%
$3.81 million $13,292
Aug 21, 6 AM $0.014
+0.00%
$3.79 million $14,251
Aug 21, 5 AM $0.014
+0.50%
$3.79 million $14,230
Aug 21, 4 AM $0.0139
-0.24%
$3.77 million $13,870
Aug 21, 3 AM $0.0139
+2.27%
$3.78 million $13,871
Aug 21, 2 AM $0.0136
+0.30%
$3.7 million $12,976
Aug 21, 1 AM $0.0136
+0.78%
$3.68 million $13,049
Aug 21, 12 AM $0.0135
-0.77%
$3.66 million $12,349
Aug 20, 11 PM $0.0136
+0.59%
$3.68 million $12,203
Aug 20, 10 PM $0.0135
+1.19%
$3.66 million $11,852
Aug 20, 9 PM $0.0133
+0.02%
$3.62 million $11,833
Aug 20, 8 PM $0.0133
+0.06%
$3.62 million $12,523
Aug 20, 7 PM $0.0133
-1.95%
$3.62 million $12,804
Aug 20, 6 PM $0.0136
-3.07%
$3.69 million $12,274
Aug 20, 5 PM $0.014
+0.49%
$3.81 million $11,474
Aug 20, 4 PM $0.014
+3.62%
$3.79 million $10,607
Aug 20, 3 PM $0.0135
+2.29%
$3.66 million $9,371
Aug 20, 2 PM $0.0132
+0.92%
$3.57 million $10,147
Aug 20, 1 PM $0.013
+0.34%
$3.54 million $9,185
Aug 20, 12 PM $0.013
+1.90%
$3.53 million $9,429
Aug 20, 11 AM $0.0128
+0.72%
$3.46 million $8,551
Aug 20, 10 AM $0.0127
+0.24%
$3.44 million $8,264
Aug 20, 9 AM $0.0126
+0.47%
$3.43 million $8,117
Aug 20, 8 AM $0.0126
-0.10%
$3.41 million $7,936
Aug 20, 7 AM $0.0126
+2.39%
$3.42 million $7,825
Aug 20, 6 AM $0.0123
+0.00%
$3.34 million $6,473
Aug 20, 5 AM $0.0123
+0.00%
$3.34 million $6,465
Aug 20, 4 AM $0.0123
+0.01%
$3.34 million $6,448
Aug 20, 3 AM $0.0123
-0.45%
$3.34 million $6,702
Aug 20, 2 AM $0.0124
-0.29%
$3.35 million $6,475
Aug 20, 1 AM $0.0124
+0.04%
$3.36 million $6,287
Aug 20, 12 AM $0.0124
-0.16%
$3.36 million $6,225
Aug 19, 11 PM $0.0124
-0.11%
$3.37 million $6,267
Aug 19, 10 PM $0.0124
+1.60%
$3.37 million $6,210
Aug 19, 9 PM $0.0122
+1.87%
$3.32 million $5,751
Aug 19, 8 PM $0.012
+0.86%
$3.26 million $5,044
Aug 19, 7 PM $0.0119
+0.89%
$3.23 million $4,745
Aug 19, 6 PM $0.0118
+1.81%
$3.2 million $4,655
Aug 19, 5 PM $0.0116
-0.03%
$3.15 million $4,223
Aug 19, 4 PM $0.0116
+0.63%
$3.15 million $4,392
Aug 19, 3 PM $0.0115
+3.23%
$3.13 million $4,424
Aug 19, 2 PM $0.0112
+0.46%
$3.03 million $3,301
Aug 19, 1 PM $0.0111
-0.29%
$3.02 million $3,044
Aug 19, 12 PM $0.0111
-0.01%
$3.02 million $2,971
Aug 19, 11 AM $0.0111
+0.00%
$3.02 million $3,229
Aug 19, 10 AM $0.0111
+0.00%
$3.02 million $3,240
Aug 19, 9 AM $0.0111
-0.02%
$3.02 million $3,251
Aug 19, 8 AM $0.0111
+0.00%
$3.02 million $3,335
Aug 19, 7 AM $0.0111
-0.04%
$3.02 million $3,313