Xahau Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0214
-0.01%
$ 5.52 million $ 6,557
May 15, 11 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,103
May 15, 10 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,120
May 15, 9 PM $ 0.0215
+0.00%
$ 5.52 million $ 6,142
May 15, 8 PM $ 0.0215
-0.35%
$ 5.52 million $ 6,191
May 15, 7 PM $ 0.0215
-0.31%
$ 5.54 million $ 5,994
May 15, 6 PM $ 0.0216
-0.13%
$ 5.56 million $ 5,789
May 15, 5 PM $ 0.0216
+0.38%
$ 5.57 million $ 6,038
May 15, 4 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,790
May 15, 3 PM $ 0.0216
+0.00%
$ 5.55 million $ 5,841
May 15, 2 PM $ 0.0216
-0.03%
$ 5.55 million $ 5,911
May 15, 1 PM $ 0.0216
-1.22%
$ 5.55 million $ 6,137
May 15, 12 PM $ 0.0218
+1.25%
$ 5.62 million $ 5,307
May 15, 11 AM $ 0.0216
+0.00%
$ 5.55 million $ 3,617
May 15, 10 AM $ 0.0216
-0.07%
$ 5.55 million $ 3,794
May 15, 9 AM $ 0.0215
-0.04%
$ 5.48 million $ 3,502
May 15, 8 AM $ 0.0215
+0.00%
$ 5.48 million $ 3,394
May 15, 7 AM $ 0.0215
+0.00%
$ 5.48 million $ 3,394
May 15, 6 AM $ 0.0215
-0.05%
$ 5.48 million $ 3,611
May 15, 5 AM $ 0.0215
-0.30%
$ 5.48 million $ 4,193
May 15, 4 AM $ 0.0216
-0.01%
$ 5.5 million $ 4,296
May 15, 3 AM $ 0.0216
-0.01%
$ 5.5 million $ 6,115
May 15, 2 AM $ 0.0216
-0.04%
$ 5.5 million $ 7,346
May 15, 1 AM $ 0.0216
-0.01%
$ 5.5 million $ 8,116
May 15, 12 AM $ 0.0216
-0.01%
$ 5.5 million $ 8,661
May 14, 11 PM $ 0.0216
-0.01%
$ 5.5 million $ 9,450
May 14, 10 PM $ 0.0216
-0.03%
$ 5.5 million $ 9,992
May 14, 9 PM $ 0.0216
-0.01%
$ 5.51 million $ 10,302
May 14, 8 PM $ 0.0216
+0.00%
$ 5.51 million $ 10,716
May 14, 7 PM $ 0.0216
-0.12%
$ 5.51 million $ 10,894
May 14, 6 PM $ 0.0216
+0.50%
$ 5.51 million $ 10,935
May 14, 5 PM $ 0.0215
-0.06%
$ 5.49 million $ 10,717
May 14, 4 PM $ 0.0215
-0.06%
$ 5.49 million $ 10,722
May 14, 3 PM $ 0.0216
+0.12%
$ 5.5 million $ 10,957
May 14, 2 PM $ 0.0216
+0.22%
$ 5.49 million $ 11,182
May 14, 1 PM $ 0.0215
-0.01%
$ 5.48 million $ 11,113
May 14, 12 PM $ 0.0215
-0.10%
$ 5.48 million $ 11,740
May 14, 11 AM $ 0.0215
+0.09%
$ 5.49 million $ 12,431
May 14, 10 AM $ 0.0215
-0.46%
$ 5.48 million $ 12,417
May 14, 9 AM $ 0.0216
+0.11%
$ 5.51 million $ 12,199
May 14, 8 AM $ 0.0216
+0.00%
$ 5.5 million $ 12,194
May 14, 7 AM $ 0.0216
-0.31%
$ 5.5 million $ 12,294
May 14, 6 AM $ 0.0217
+0.76%
$ 5.52 million $ 12,078
May 14, 5 AM $ 0.0215
-0.21%
$ 5.48 million $ 11,781
May 14, 4 AM $ 0.0216
-0.39%
$ 5.49 million $ 11,574
May 14, 3 AM $ 0.0217
+0.33%
$ 5.53 million $ 9,729
May 14, 2 AM $ 0.0216
-0.78%
$ 5.51 million $ 8,344
May 14, 1 AM $ 0.0218
+0.29%
$ 5.55 million $ 8,643
May 14, 12 AM $ 0.0217
+0.63%
$ 5.54 million $ 8,137
May 13, 11 PM $ 0.0216
+0.19%
$ 5.5 million $ 7,470