Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.18
-0.06%
$-- $197,911
Jan 7, 2024 $0.18
+2.33%
$-- $187,495
Jan 6, 2024 $0.176
-2.60%
$-- $187,893
Jan 5, 2024 $0.18
-0.39%
$-- $149,139
Jan 4, 2024 $0.182
+0.06%
$-- $156,422
Jan 3, 2024 $0.184
+1.10%
$-- $200,892
Jan 2, 2024 $0.183
+12.25%
$-- $165,654
Jan 1, 2024 $0.164
-9.28%
$-- $192,701
Dec 31, 2023 $0.182
-6.43%
$-- $176,661
Dec 30, 2023 $0.194
-1.78%
$-- $191,414
Dec 29, 2023 $0.199
+3.28%
$-- $210,025
Dec 28, 2023 $0.191
-4.25%
$-- $172,142
Dec 27, 2023 $0.202
-7.90%
$-- $183,045
Dec 26, 2023 $0.22
+1.06%
$-- $201,346
Dec 25, 2023 $0.217
-0.73%
$-- $208,584
Dec 24, 2023 $0.22
+1.24%
$-- $230,568
Dec 23, 2023 $0.217
-3.12%
$-- $257,964
Dec 22, 2023 $0.226
+1.94%
$-- $241,377
Dec 21, 2023 $0.223
-7.84%
$-- $326,770
Dec 20, 2023 $0.242
+8.33%
$-- $285,488
Dec 19, 2023 $0.221
-5.88%
$-- $348,067
Dec 18, 2023 $0.235
+4.87%
$-- $303,667
Dec 17, 2023 $0.225
-7.71%
$-- $318,620
Dec 16, 2023 $0.243
+25.70%
$-- $220,315
Dec 15, 2023 $0.194
+2.27%
$-- $216,252
Dec 14, 2023 $0.19
+13.53%
$-- $225,889
Dec 13, 2023 $0.167
-4.95%
$-- $234,662
Dec 12, 2023 $0.176
+2.15%
$-- $210,270
Dec 11, 2023 $0.175
-14.98%
$-- $230,323
Dec 10, 2023 $0.203
-10.61%
$-- $225,705
Dec 9, 2023 $0.229
-1.08%
$-- $233,239
Dec 8, 2023 $0.231
-17.87%
$-- $248,484
Dec 7, 2023 $0.284
-3.70%
$-- $255,328
Dec 6, 2023 $0.293
-6.12%
$-- $300,942
Dec 5, 2023 $0.313
+21.03%
$-- $289,343
Dec 4, 2023 $0.26
+2.52%
$-- $566,085
Dec 3, 2023 $0.126
+10.85%
$-- $118,206
Dec 2, 2023 $0.114
-5.49%
$-- $97,630
Dec 1, 2023 $0.121
+1.51%
$-- $92,270
Nov 30, 2023 $0.119
-4.02%
$-- $122,025
Nov 29, 2023 $0.123
-7.57%
$-- $151,544
Nov 28, 2023 $0.133
-3.06%
$-- $159,050
Nov 27, 2023 $0.137
-3.39%
$-- $150,295
Nov 26, 2023 $0.141
-5.04%
$-- $158,828
Nov 25, 2023 $0.149
-7.75%
$-- $145,268
Nov 24, 2023 $0.161
-5.96%
$-- $144,103
Nov 23, 2023 $0.171
-2.74%
$-- $151,942
Nov 22, 2023 $0.177
-5.05%
$-- $165,444
Nov 21, 2023 $0.186
-2.31%
$-- $176,070
Nov 20, 2023 $0.191
-3.69%
$-- $186,308