Xahau Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0204
-0.84%
$ 5.24 million $ 12,413
May 18, 12 AM $ 0.0205
-0.72%
$ 5.29 million $ 11,935
May 17, 11 PM $ 0.0207
-0.07%
$ 5.32 million $ 11,602
May 17, 10 PM $ 0.0207
+0.18%
$ 5.33 million $ 11,616
May 17, 9 PM $ 0.0207
+0.23%
$ 5.32 million $ 11,940
May 17, 8 PM $ 0.0206
-1.37%
$ 5.31 million $ 10,904
May 17, 7 PM $ 0.0209
+0.25%
$ 5.38 million $ 8,972
May 17, 6 PM $ 0.0209
-0.07%
$ 5.37 million $ 8,887
May 17, 5 PM $ 0.0209
+0.00%
$ 5.38 million $ 8,888
May 17, 4 PM $ 0.0209
-0.43%
$ 5.38 million $ 8,890
May 17, 3 PM $ 0.021
-0.21%
$ 5.4 million $ 8,641
May 17, 2 PM $ 0.021
+0.21%
$ 5.41 million $ 8,527
May 17, 1 PM $ 0.021
-0.01%
$ 5.4 million $ 3,498
May 17, 12 PM $ 0.021
-0.85%
$ 5.4 million $ 4,035
May 17, 11 AM $ 0.0212
+0.00%
$ 5.45 million $ 4,047
May 17, 10 AM $ 0.0212
-0.09%
$ 5.45 million $ 3,674
May 17, 9 AM $ 0.0212
+0.28%
$ 5.45 million $ 3,675
May 17, 8 AM $ 0.0211
+0.00%
$ 5.44 million $ 4,112
May 17, 7 AM $ 0.0211
-0.06%
$ 5.44 million $ 4,111
May 17, 6 AM $ 0.0211
+0.46%
$ 5.44 million $ 4,284
May 17, 5 AM $ 0.021
-0.06%
$ 5.41 million $ 6,019
May 17, 4 AM $ 0.0211
+0.00%
$ 5.42 million $ 6,021
May 17, 3 AM $ 0.0211
-0.05%
$ 5.42 million $ 6,026
May 17, 2 AM $ 0.0211
+0.01%
$ 5.42 million $ 6,042
May 17, 1 AM $ 0.0211
-0.04%
$ 5.42 million $ 6,202
May 17, 12 AM $ 0.0211
-0.12%
$ 5.42 million $ 6,484
May 16, 11 PM $ 0.0211
-0.02%
$ 5.42 million $ 6,762
May 16, 10 PM $ 0.0211
-0.51%
$ 5.42 million $ 6,750
May 16, 9 PM $ 0.0212
+0.00%
$ 5.45 million $ 6,333
May 16, 8 PM $ 0.0212
+0.03%
$ 5.45 million $ 6,324
May 16, 7 PM $ 0.0212
-0.01%
$ 5.45 million $ 6,540
May 16, 6 PM $ 0.0212
+0.00%
$ 5.45 million $ 6,726
May 16, 5 PM $ 0.0212
-0.04%
$ 5.45 million $ 6,717
May 16, 4 PM $ 0.0212
+0.00%
$ 5.45 million $ 6,957
May 16, 3 PM $ 0.0212
+0.00%
$ 5.45 million $ 6,948
May 16, 2 PM $ 0.0212
-0.03%
$ 5.45 million $ 6,939
May 16, 1 PM $ 0.0212
-0.68%
$ 5.45 million $ 6,929
May 16, 12 PM $ 0.0213
+0.07%
$ 5.49 million $ 7,142
May 16, 11 AM $ 0.0213
-0.04%
$ 5.49 million $ 8,812
May 16, 10 AM $ 0.0213
-0.13%
$ 5.49 million $ 8,755
May 16, 9 AM $ 0.0214
+0.82%
$ 5.5 million $ 9,256
May 16, 8 AM $ 0.0212
+0.00%
$ 5.45 million $ 8,848
May 16, 7 AM $ 0.0212
-0.11%
$ 5.45 million $ 8,839
May 16, 6 AM $ 0.0212
-0.91%
$ 5.46 million $ 8,830
May 16, 5 AM $ 0.0214
-0.03%
$ 5.51 million $ 6,914
May 16, 4 AM $ 0.0214
-0.07%
$ 5.51 million $ 7,128
May 16, 3 AM $ 0.0214
+0.00%
$ 5.52 million $ 7,128
May 16, 2 AM $ 0.0214
+0.07%
$ 5.52 million $ 7,063
May 16, 1 AM $ 0.0214
-0.07%
$ 5.51 million $ 6,869
May 16, 12 AM $ 0.0214
-0.01%
$ 5.52 million $ 6,557