Coinranking
Xahau Historical Data
XAH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0378 | -10.65% | ||
| Sep 29 | $0.0428 | +1.33% | ||
| Sep 22 | $0.0417 | +4.59% | ||
| Sep 15 | $0.0417 | +0.93% | ||
| Sep 8 | $0.0447 | +2.06% | ||
| Sep 1 | $0.0463 | +14.19% | ||
| Aug 25 | $0.0425 | -19.09% | ||
| Aug 18 | $0.0524 | +21.75% | ||
| Aug 11 | $0.043 | -4.91% | ||
| Aug 4 | $0.045 | +1.65% | ||
| Jul 28 | $0.0414 | -30.29% | ||
| Jul 21 | $0.0573 | -8.31% | ||
| Jul 14 | $0.0638 | +6.51% | ||
| Jul 7 | $0.0614 | -1.66% | ||
| Jun 30 | $0.062 | -6.26% | ||
| Jun 23 | $0.0695 | +51.57% | ||
| Jun 16 | $0.0489 | -8.03% | ||
| Jun 9 | $0.0514 | +1.11% | ||
| Jun 2 | $0.0506 | -0.90% | ||
| May 26 | $0.0511 | +2.42% | ||
| May 19 | $0.0502 | +2.99% | ||
| May 12 | $0.0491 | -14.68% | ||
| May 5 | $0.0593 | +7.58% | ||
| Apr 28 | $0.055 | +0.53% | ||
| Apr 21 | $0.055 | +2.77% | ||
| Apr 14 | $0.05 | +10.03% | ||
| Apr 7 | $0.0455 | +5.23% | ||
| Mar 31 | $0.0465 | -5.61% | ||
| Mar 24 | $0.0484 | -18.39% | ||
| Mar 17 | $0.0593 | -10.24% | ||
| Mar 10 | $0.0687 | +6.70% | ||
| Mar 3 | $0.0661 | -17.10% | ||
| Feb 24 | $0.0795 | +9.65% | ||
| Feb 17 | $0.074 | -1.84% | ||
| Feb 10 | $0.0773 | +5.74% | ||
| Feb 3 | $0.0737 | +3.07% | ||
| Jan 27 | $0.0713 | -12.14% | ||
| Jan 20 | $0.0801 | -16.58% | ||
| Jan 13 | $0.0948 | +8.22% | ||
| Jan 6 | $0.0843 | -1.73% | ||
| Dec 30 | $0.082 | +32.44% | ||
| Dec 23 | $0.0605 | -14.62% | ||
| Dec 16 | $0.0721 | -32.07% | ||
| Dec 9 | $0.101 | -28.26% | ||
| Dec 2 | $0.143 | +9.42% | ||
| Nov 25 | $0.131 | +37.60% | ||
| Nov 18 | $0.0958 | +7.65% | ||
| Nov 11 | $0.0747 | +46.97% | ||
| Nov 4 | $0.0556 | +0.16% | ||
| Oct 28 | $0.0555 | -9.89% | ||