Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,885
4:04 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,885
4:00 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:59 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:55 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,886
3:54 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,993
3:50 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,995
3:49 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,995
3:45 PM $ 0.0159
+0.05%
$ 4.15 million $ 6,995
3:44 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,213
3:40 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:39 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:35 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:34 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,217
3:30 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,221
3:29 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,221
3:25 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,222
3:24 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,222
3:20 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,224
3:19 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,224
3:15 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,230
3:14 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,230
3:10 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:09 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:05 PM $ 0.0158
+0.00%
$ 4.15 million $ 7,230
3:04 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,223
3:00 PM $ 0.0159
+0.04%
$ 4.15 million $ 7,229
2:59 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,418
2:55 PM $ 0.0159
+0.00%
$ 4.15 million $ 7,418
2:54 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,179
2:50 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,183
2:49 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,183
2:45 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,185
2:44 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,185
2:40 PM $ 0.0159
+0.00%
$ 4.17 million $ 7,190
2:39 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,059
2:35 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,058
2:34 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,058
2:30 PM $ 0.0159
+0.00%
$ 4.16 million $ 7,060
2:29 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,755
2:25 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,761
2:24 PM $ 0.0159
+0.00%
$ 4.17 million $ 6,761
2:20 PM $ 0.016
+0.44%
$ 4.17 million $ 6,765
2:19 PM $ 0.016
+0.00%
$ 4.19 million $ 6,530
2:15 PM $ 0.016
+0.00%
$ 4.19 million $ 6,532
2:14 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,299
2:10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:09 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,307
2:05 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312
2:04 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,312